Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.35 +0.10 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.184 2.184 2.184 2.184 151 +0.24(+12.50%)
Jan 30, 2012 1.951 1.961 1.941 1.941 1,592 -0.18(-8.68%)
Jan 26, 2012 2.126 2.126 2.126 2.126 103 -0.01(-0.45%)
Jan 25, 2012 2.068 2.223 2.068 2.135 2,164 -0.04(-1.79%)
Jan 24, 2012 2.291 2.291 2.174 2.174 566 -0.14(-5.88%)
Jan 23, 2012 2.029 2.310 2.029 2.310 4,252 +0.28(+13.88%)
Jan 20, 2012 1.961 2.029 1.844 2.029 3,108 +0.09(+4.50%)
Jan 19, 2012 1.767 1.941 1.767 1.941 20,094 +0.15(+8.11%)
Jan 18, 2012 1.844 1.844 1.796 1.796 1,483 -0.04(-2.12%)
Jan 17, 2012 1.937 1.937 1.776 1.835 435 +0.04(+2.16%)
Jan 12, 2012 1.796 1.796 1.796 1.796 206 -0.07(-3.65%)
Jan 11, 2012 1.796 1.864 1.796 1.864 618 +0.00(+0.00%)
Jan 10, 2012 1.922 1.932 1.796 1.864 1,163 -0.02(-1.03%)
Jan 09, 2012 1.941 1.941 1.883 1.883 309 +0.04(+2.11%)
Jan 06, 2012 1.844 1.844 1.844 1.844 206 -0.10(-5.00%)
Jan 04, 2012 1.941 1.941 1.941 1.941 2,472 +0.06(+3.31%)
Dec 30, 2011 1.844 1.879 1.844 1.879 2,111 +0.03(+1.90%)
Dec 29, 2011 2.009 2.009 1.796 1.844 13,490 -0.09(-4.76%)
Dec 28, 2011 1.941 1.969 1.844 1.936 3,212 +0.05(+2.84%)
Dec 27, 2011 2.009 2.009 1.854 1.883 2,266 -0.02(-1.02%)
Dec 23, 2011 1.767 1.912 1.757 1.903 6,311 +0.12(+6.52%)
Dec 21, 2011 1.883 2.203 1.776 1.786 7,207 -0.16(-8.00%)
Dec 20, 2011 1.941 1.941 1.767 1.941 3,674 +0.17(+9.29%)
Dec 19, 2011 1.718 1.941 1.718 1.776 11,327 +0.06(+3.39%)
Dec 16, 2011 1.937 1.937 1.718 1.718 335 -0.01(-0.56%)
Dec 14, 2011 1.728 1.728 1.728 1.728 0 -0.17(-8.72%)
Dec 13, 2011 1.912 1.941 1.747 1.893 2,128 +0.19(+11.43%)
Dec 12, 2011 1.699 1.922 1.699 1.699 1,442 -0.11(-5.91%)
Dec 09, 2011 1.708 1.805 1.708 1.805 1,184 -0.02(-1.06%)
Dec 08, 2011 1.864 1.932 1.757 1.825 2,784 -0.02(-1.05%)
Dec 07, 2011 1.951 1.980 1.805 1.844 1,858 -0.13(-6.40%)
Dec 06, 2011 2.077 2.262 1.835 1.970 8,956 +0.01(+0.69%)
Dec 05, 2011 1.792 2.135 1.631 1.957 17,548 +0.16(+8.97%)
Dec 02, 2011 1.747 1.796 1.718 1.796 8,937 +0.09(+5.11%)
Dec 01, 2011 1.747 1.747 1.563 1.708 30,205 +0.01(+0.57%)
Nov 30, 2011 1.941 1.941 1.699 1.699 61,991 -0.24(-12.50%)
Nov 29, 2011 1.883 2.106 1.864 1.941 11,238 +0.06(+3.09%)
Nov 28, 2011 1.961 1.990 1.825 1.883 4,945 +0.00(+0.00%)
Nov 23, 2011 2.019 1.883 1.883 1.883 515 +0.06(+3.19%)
Nov 22, 2011 2.019 2.174 1.776 1.825 3,776 -0.05(-2.59%)
Nov 21, 2011 1.805 1.941 1.757 1.873 1,964 +0.09(+4.89%)
Nov 18, 2011 1.961 1.961 1.738 1.786 2,265 -0.02(-1.08%)
Nov 17, 2011 1.932 1.980 1.805 1.806 5,406 -0.03(-1.58%)
Nov 16, 2011 2.106 2.106 1.786 1.835 40,046 -0.08(-4.06%)
Nov 15, 2011 2.116 2.242 1.912 1.912 7,211 +0.06(+3.14%)
Nov 14, 2011 1.970 2.135 1.854 1.854 12,167 -0.12(-5.91%)
Nov 10, 2011 1.970 1.970 1.970 1.970 206 +0.07(+3.57%)
Nov 08, 2011 1.922 1.903 1.903 1.903 1,648 +0.14(+7.69%)
Nov 07, 2011 1.796 1.796 1.767 1.767 1,339 +0.00(+0.00%)
Nov 04, 2011 1.970 2.300 1.767 1.767 11,201 -0.18(-9.45%)
Nov 03, 2011 2.291 2.291 1.844 1.951 8,355 +0.03(+1.52%)
Nov 02, 2011 2.126 2.126 1.922 1.922 748 +0.12(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.