Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.97 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.673 3.866 3.508 3.508 827 -0.21(-5.71%)
Aug 30, 2010 3.963 3.963 3.692 3.721 827 -0.14(-3.75%)
Aug 27, 2010 3.837 3.866 3.818 3.866 1,194 -0.19(-4.76%)
Aug 26, 2010 3.924 4.059 3.818 4.059 2,239 +0.06(+1.45%)
Aug 25, 2010 3.818 4.156 3.818 4.001 3,776 +0.04(+0.98%)
Aug 24, 2010 4.243 4.243 3.866 3.963 9,694 -0.05(-1.20%)
Aug 23, 2010 3.866 4.011 3.866 4.011 517 -0.16(-3.94%)
Aug 20, 2010 4.098 4.291 4.098 4.175 672 +0.16(+4.10%)
Aug 19, 2010 3.963 4.011 3.963 4.011 1,132 +0.01(+0.24%)
Aug 17, 2010 3.876 4.001 4.001 4.001 2,586 -0.07(-1.66%)
Aug 16, 2010 4.059 4.339 4.059 4.069 5,379 +0.05(+1.20%)
Aug 13, 2010 4.011 4.021 4.011 4.021 620 -0.04(-0.95%)
Aug 12, 2010 4.059 4.441 4.030 4.059 11,278 +0.03(+0.72%)
Aug 11, 2010 4.059 4.079 4.011 4.030 3,148 -0.09(-2.11%)
Aug 10, 2010 4.137 4.137 4.108 4.117 4,138 +0.00(+0.03%)
Aug 06, 2010 4.108 4.116 4.116 4.116 8,587 +0.11(+2.62%)
Aug 05, 2010 4.494 4.494 4.011 4.011 10,103 -0.47(-10.56%)
Aug 04, 2010 4.446 4.484 4.446 4.484 316 -0.01(-0.22%)
Aug 03, 2010 4.504 4.564 4.397 4.494 1,448 -0.14(-2.92%)
Aug 02, 2010 4.504 4.784 4.282 4.629 1,552 +0.53(+12.97%)
Jul 29, 2010 4.098 4.098 4.098 4.098 0 -0.15(-3.64%)
Jul 27, 2010 4.610 4.253 4.253 4.253 10,139 -0.44(-9.46%)
Jul 26, 2010 4.204 4.697 4.059 4.697 2,031 +0.32(+7.28%)
Jul 23, 2010 4.378 4.378 4.378 4.378 206 -0.02(-0.44%)
Jul 22, 2010 4.687 4.687 4.397 4.397 1,094 -0.29(-6.19%)
Jul 21, 2010 4.687 4.687 4.542 4.687 517 +0.45(+10.73%)
Jul 20, 2010 4.349 4.349 4.040 4.233 2,897 -0.26(-5.81%)
Jul 19, 2010 4.721 4.721 4.494 4.494 968 +0.14(+3.33%)
Jul 16, 2010 4.436 4.736 4.349 4.349 3,027 -0.14(-3.23%)
Jul 15, 2010 4.509 4.509 4.494 4.494 516 -0.34(-7.00%)
Jul 13, 2010 4.832 4.832 4.832 4.832 0 +0.03(+0.60%)
Jul 12, 2010 4.803 4.803 4.494 4.803 413 +0.21(+4.63%)
Jul 08, 2010 4.610 4.591 4.591 4.591 1,448 +0.00(+0.00%)
Jul 07, 2010 4.591 4.808 4.591 4.591 1,186 -0.24(-5.00%)
Jul 06, 2010 4.832 4.832 4.823 4.832 1,641 +0.05(+1.01%)
Jul 02, 2010 4.784 4.784 4.784 4.784 372 +0.19(+4.21%)
Jul 01, 2010 4.465 4.755 4.465 4.591 526 +0.16(+3.71%)
Jun 30, 2010 4.494 4.784 4.426 4.426 7,654 -0.12(-2.55%)
Jun 29, 2010 4.441 4.542 4.441 4.542 310 -0.23(-4.86%)
Jun 25, 2010 4.533 4.774 4.436 4.774 1,241 +0.34(+7.63%)
Jun 24, 2010 4.832 4.832 4.436 4.436 827 -0.30(-6.33%)
Jun 23, 2010 4.794 5.006 4.629 4.736 2,750 +0.24(+5.38%)
Jun 22, 2010 4.484 4.494 4.484 4.494 410 -0.30(-6.25%)
Jun 21, 2010 4.794 4.794 4.794 4.794 413 +0.16(+3.55%)
Jun 18, 2010 4.842 4.842 4.494 4.629 5,446 -0.21(-4.39%)
Jun 17, 2010 4.871 4.871 4.842 4.842 460 -0.14(-2.91%)
Jun 16, 2010 4.874 5.219 4.842 4.987 2,250 +0.02(+0.31%)
Jun 15, 2010 4.977 4.977 4.940 4.972 1,241 +0.00(+0.08%)
Jun 14, 2010 4.968 4.968 4.968 4.968 155 +0.14(+2.80%)
Jun 11, 2010 5.035 5.035 4.832 4.832 2,586 -0.24(-4.76%)
Jun 10, 2010 5.316 5.316 4.397 5.074 7,764 -0.05(-0.94%)
Jun 09, 2010 4.446 5.122 4.359 5.122 3,826 +0.85(+19.91%)
Jun 08, 2010 4.204 4.272 4.137 4.272 1,189 -0.24(-5.35%)
Jun 07, 2010 4.716 4.716 4.465 4.513 666 -0.22(-4.69%)
Jun 04, 2010 5.113 5.113 4.736 4.736 1,336 -0.15(-3.16%)
Jun 02, 2010 4.861 4.890 4.890 4.890 620 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.