Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.58 -0.39 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.803 2.899 2.803 2.803 1,597 +0.00(+0.00%)
Nov 29, 2010 2.812 2.812 2.803 2.803 780 -0.08(-2.69%)
Nov 24, 2010 2.880 2.880 2.880 2.880 0 -0.02(-0.66%)
Nov 23, 2010 2.899 2.899 2.899 2.899 395 +0.10(+3.45%)
Nov 19, 2010 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Nov 18, 2010 2.812 2.812 2.803 2.803 620 +0.00(+0.00%)
Nov 17, 2010 2.832 2.832 2.803 2.803 1,495 -0.14(-4.92%)
Nov 16, 2010 2.812 3.064 2.812 2.948 2,744 +0.08(+2.90%)
Nov 15, 2010 2.817 2.865 2.803 2.865 982 +0.01(+0.47%)
Nov 12, 2010 2.832 2.948 2.803 2.851 2,617 +0.14(+5.36%)
Nov 11, 2010 2.851 2.865 2.697 2.706 7,936 -0.14(-5.08%)
Nov 10, 2010 2.919 2.953 2.697 2.851 10,965 -0.13(-4.22%)
Nov 09, 2010 2.977 2.977 2.977 2.977 1,034 +0.00(+0.00%)
Nov 08, 2010 2.977 2.977 2.977 2.977 233 -0.06(-1.91%)
Nov 05, 2010 2.919 3.035 2.919 3.035 1,782 +0.09(+2.95%)
Nov 04, 2010 3.049 3.049 2.919 2.948 1,862 +0.03(+0.99%)
Nov 03, 2010 2.948 2.948 2.919 2.919 1,345 -0.01(-0.33%)
Nov 01, 2010 2.938 2.928 2.928 2.928 3,414 -0.01(-0.30%)
Oct 29, 2010 2.919 2.948 2.919 2.937 1,762 +0.02(+0.64%)
Oct 28, 2010 2.948 2.948 2.909 2.919 8,726 -0.03(-0.98%)
Oct 27, 2010 2.938 2.948 2.938 2.948 22,735 +0.01(+0.33%)
Oct 25, 2010 2.957 3.141 2.933 2.938 9,901 -0.01(-0.33%)
Oct 22, 2010 3.286 3.286 2.929 2.948 18,677 -0.48(-14.08%)
Oct 19, 2010 3.653 3.431 3.431 3.431 4,759 -0.14(-3.79%)
Oct 18, 2010 3.392 3.673 3.392 3.566 1,448 +0.17(+5.13%)
Oct 15, 2010 3.392 3.392 3.392 3.392 310 -0.04(-1.13%)
Oct 14, 2010 3.528 3.528 3.431 3.431 836 -0.14(-3.79%)
Oct 13, 2010 3.615 3.615 3.566 3.566 517 -0.03(-0.81%)
Oct 12, 2010 3.615 3.623 3.595 3.595 827 +0.20(+5.98%)
Oct 11, 2010 3.383 3.624 3.373 3.392 10,144 +0.10(+2.99%)
Oct 08, 2010 3.294 3.294 3.294 3.294 206 -0.14(-4.00%)
Oct 07, 2010 3.204 3.431 3.204 3.431 7,759 +0.19(+5.97%)
Oct 06, 2010 3.238 3.259 3.218 3.238 44,910 +0.17(+5.68%)
Oct 05, 2010 3.093 3.093 3.054 3.064 620 +0.01(+0.32%)
Oct 04, 2010 3.093 3.102 3.054 3.054 6,621 -0.16(-5.01%)
Oct 01, 2010 3.238 3.238 3.054 3.215 7,339 +0.16(+5.27%)
Sep 29, 2010 3.267 3.054 3.054 3.054 206 +0.08(+2.60%)
Sep 28, 2010 3.025 3.025 2.977 2.977 517 -0.31(-9.41%)
Sep 27, 2010 3.151 3.286 2.996 3.286 5,764 +0.07(+2.10%)
Sep 24, 2010 3.311 3.315 3.218 3.218 1,280 -0.07(-2.06%)
Sep 23, 2010 3.238 3.286 3.165 3.286 13,775 +0.05(+1.49%)
Sep 22, 2010 3.238 3.238 3.228 3.238 9,269 +0.05(+1.52%)
Sep 21, 2010 3.189 3.189 3.102 3.189 11,174 -0.04(-1.32%)
Sep 20, 2010 3.228 3.232 3.218 3.232 1,380 +0.01(+0.42%)
Sep 17, 2010 3.412 3.426 3.054 3.218 18,060 -0.74(-18.78%)
Sep 10, 2010 3.963 3.963 3.963 3.963 103 +0.09(+2.24%)
Sep 09, 2010 3.866 3.876 3.866 3.876 206 +0.01(+0.25%)
Sep 08, 2010 3.972 3.972 3.866 3.866 310 +0.00(+0.00%)
Sep 03, 2010 3.856 3.866 3.866 3.866 2,172 +0.14(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.