Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.35 +0.10 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.155 3.155 2.863 2.863 761 +0.00(+0.00%)
Nov 29, 2012 2.883 2.883 2.863 2.863 1,802 -0.10(-3.28%)
Nov 28, 2012 2.961 2.961 2.961 2.961 103 -0.09(-2.82%)
Nov 27, 2012 2.863 3.046 2.795 3.046 5,542 +0.18(+6.39%)
Nov 26, 2012 2.805 2.980 2.805 2.863 2,242 +0.15(+5.36%)
Nov 23, 2012 2.728 2.757 2.621 2.718 3,611 -0.10(-3.45%)
Nov 21, 2012 2.669 2.815 2.621 2.815 6,080 -0.05(-1.59%)
Nov 20, 2012 2.941 2.941 2.621 2.861 2,985 -0.04(-1.44%)
Nov 19, 2012 3.009 3.009 2.728 2.902 6,382 -0.20(-6.52%)
Nov 16, 2012 2.931 3.105 2.572 3.105 11,950 -0.05(-1.58%)
Nov 15, 2012 3.252 3.256 2.931 3.155 3,389 -0.24(-7.14%)
Nov 12, 2012 3.232 3.397 3.397 3.397 309 +0.11(+3.25%)
Nov 09, 2012 3.155 3.291 3.155 3.291 412 -0.04(-1.17%)
Nov 08, 2012 3.320 3.368 3.155 3.329 1,955 -0.07(-2.00%)
Nov 07, 2012 3.320 3.397 3.320 3.397 337 -0.00(-0.00%)
Nov 05, 2012 3.300 3.397 3.397 3.397 1,957 -0.02(-0.57%)
Nov 02, 2012 3.329 3.446 3.329 3.417 1,336 -0.01(-0.28%)
Nov 01, 2012 3.417 3.426 3.417 3.426 412 +0.18(+5.69%)
Oct 31, 2012 3.242 3.242 3.242 3.242 259 -0.01(-0.30%)
Oct 26, 2012 3.349 3.252 3.252 3.252 1,648 -0.04(-1.18%)
Oct 25, 2012 3.397 3.591 3.291 3.291 5,139 -0.09(-2.59%)
Oct 24, 2012 3.349 3.446 3.349 3.378 3,917 -0.06(-1.69%)
Oct 23, 2012 3.436 3.436 3.436 3.436 103 -0.09(-2.61%)
Oct 18, 2012 3.528 3.528 3.528 3.528 0 +0.05(+1.54%)
Oct 17, 2012 3.598 3.598 3.475 3.475 824 +0.00(+0.00%)
Oct 16, 2012 3.626 3.627 3.399 3.475 2,822 +0.22(+6.86%)
Oct 15, 2012 3.242 3.281 2.922 3.252 3,620 +0.04(+1.21%)
Oct 12, 2012 3.630 3.630 3.213 3.213 2,719 -0.04(-1.31%)
Oct 11, 2012 3.320 3.600 3.242 3.256 4,715 -0.18(-5.25%)
Oct 10, 2012 3.232 3.630 3.155 3.436 2,369 +0.31(+9.94%)
Oct 09, 2012 3.058 3.126 3.038 3.126 11,126 +0.16(+5.23%)
Oct 08, 2012 2.970 2.970 2.970 2.970 771 -0.05(-1.61%)
Oct 05, 2012 3.048 3.048 3.009 3.019 2,412 +0.22(+7.99%)
Oct 04, 2012 2.951 2.999 2.795 2.795 1,030 -0.19(-6.49%)
Oct 03, 2012 2.788 2.999 2.788 2.990 1,545 +0.00(+0.00%)
Oct 02, 2012 2.795 2.990 2.776 2.990 3,235 +0.20(+7.32%)
Oct 01, 2012 2.776 3.058 2.728 2.786 2,910 -0.27(-8.89%)
Sep 28, 2012 3.009 3.058 2.572 3.058 16,024 +0.06(+2.02%)
Sep 27, 2012 2.766 2.997 2.766 2.997 1,205 +0.27(+9.88%)
Sep 26, 2012 2.728 2.728 2.728 2.728 309 -0.07(-2.43%)
Sep 25, 2012 2.795 2.795 2.795 2.795 103 +0.22(+8.68%)
Sep 24, 2012 2.999 2.999 2.524 2.572 927 -0.37(-12.54%)
Sep 21, 2012 2.786 2.941 2.786 2.941 619 +0.19(+7.07%)
Sep 20, 2012 2.747 2.747 2.747 2.747 154 -0.17(-5.67%)
Sep 19, 2012 2.844 2.961 2.844 2.912 7,708 +0.07(+2.39%)
Sep 18, 2012 2.571 2.844 2.571 2.844 9,117 +0.08(+2.81%)
Sep 17, 2012 2.552 2.794 2.552 2.766 2,133 +0.01(+0.35%)
Sep 14, 2012 2.757 2.757 2.757 2.757 103 +0.00(+0.00%)
Sep 13, 2012 2.766 2.766 2.757 2.757 688 -0.01(-0.35%)
Sep 12, 2012 2.640 2.863 2.524 2.766 5,260 +0.19(+7.55%)
Sep 11, 2012 2.582 2.582 2.572 2.572 1,256 -0.06(-2.21%)
Sep 10, 2012 2.660 2.660 2.621 2.630 2,678 -0.03(-1.00%)
Sep 06, 2012 2.640 2.657 2.657 2.657 2,678 +0.13(+5.29%)
Sep 05, 2012 2.708 2.708 2.524 2.524 3,265 -0.07(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.