Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.776 1.883 1.776 1.825 2,678 +0.03(+1.62%)
Sep 29, 2011 1.796 1.873 1.786 1.796 9,375 -0.14(-7.45%)
Sep 28, 2011 1.786 1.940 1.776 1.940 2,885 +0.11(+5.77%)
Sep 27, 2011 1.786 1.922 1.786 1.835 5,152 +0.05(+2.72%)
Sep 26, 2011 1.737 1.893 1.737 1.786 1,545 -0.10(-5.15%)
Sep 23, 2011 1.951 1.961 1.825 1.883 5,239 +0.07(+3.74%)
Sep 22, 2011 1.873 1.960 1.737 1.815 3,964 +0.12(+6.86%)
Sep 21, 2011 1.825 1.825 1.699 1.699 1,467 -0.12(-6.42%)
Sep 20, 2011 1.823 1.823 1.815 1.815 773 +0.00(+0.00%)
Sep 19, 2011 1.854 1.980 1.815 1.815 3,226 -0.13(-6.50%)
Sep 16, 2011 1.941 1.941 1.941 1.941 309 -0.01(-0.49%)
Sep 15, 2011 1.970 1.970 1.941 1.951 2,060 +0.04(+2.03%)
Sep 14, 2011 1.970 1.970 1.835 1.912 13,413 -0.03(-1.50%)
Sep 13, 2011 1.912 1.941 1.912 1.941 309 +0.00(+0.00%)
Sep 12, 2011 1.893 1.941 1.815 1.941 6,773 +0.22(+12.99%)
Sep 09, 2011 1.699 1.718 1.679 1.718 4,079 +0.02(+1.14%)
Sep 08, 2011 1.796 1.835 1.679 1.699 6,310 -0.05(-2.78%)
Sep 07, 2011 1.951 1.951 1.747 1.747 7,105 -0.19(-10.00%)
Sep 02, 2011 2.000 1.941 1.941 1.941 1,133 -0.07(-3.38%)
Sep 01, 2011 1.902 2.203 1.844 2.009 11,835 +0.28(+16.29%)
Aug 31, 2011 1.728 1.728 1.728 1.728 515 -0.04(-2.20%)
Aug 30, 2011 1.747 1.767 1.737 1.767 7,894 -0.04(-2.15%)
Aug 26, 2011 1.640 1.805 1.805 1.805 11,126 +0.07(+3.91%)
Aug 25, 2011 1.689 1.776 1.456 1.737 7,732 -0.09(-4.79%)
Aug 24, 2011 1.893 1.893 1.825 1.825 1,133 -0.07(-3.59%)
Aug 23, 2011 2.029 2.029 1.893 1.893 3,142 +0.08(+4.17%)
Aug 22, 2011 1.902 1.961 1.805 1.817 3,337 +0.07(+4.00%)
Aug 19, 2011 1.699 1.941 1.699 1.747 20,500 +0.05(+2.86%)
Aug 18, 2011 2.067 2.067 1.699 1.699 4,251 -0.24(-12.50%)
Aug 17, 2011 2.009 2.077 1.902 1.941 4,223 -0.14(-6.54%)
Aug 16, 2011 2.135 2.135 2.077 2.077 1,197 -0.08(-3.61%)
Aug 15, 2011 2.174 2.174 2.155 2.155 4,841 +0.02(+0.91%)
Aug 10, 2011 2.145 2.135 2.135 2.135 1,854 -0.05(-2.23%)
Aug 08, 2011 2.184 2.184 2.184 2.184 0 +0.00(+0.00%)
Aug 05, 2011 2.184 2.184 2.184 2.184 5,708 -0.14(-5.86%)
Aug 04, 2011 2.223 2.320 2.223 2.320 1,147 -0.02(-0.83%)
Aug 02, 2011 2.339 2.339 2.339 2.339 927 -0.00(-0.00%)
Aug 01, 2011 2.495 2.524 2.281 2.339 1,442 +0.06(+2.55%)
Jul 29, 2011 2.281 2.281 2.281 2.281 206 -0.19(-7.84%)
Jul 27, 2011 2.504 2.475 2.475 2.475 3,605 -0.06(-2.30%)
Jul 26, 2011 2.543 2.592 2.514 2.533 5,938 +0.01(+0.38%)
Jul 25, 2011 2.524 2.543 2.524 2.524 620 -0.13(-4.76%)
Jul 22, 2011 3.126 3.126 2.650 2.650 309 +0.01(+0.37%)
Jul 21, 2011 2.621 2.660 2.495 2.640 3,455 -0.02(-0.73%)
Jul 20, 2011 2.621 2.660 2.621 2.660 1,236 +0.04(+1.48%)
Jul 19, 2011 2.618 2.621 2.618 2.621 265 +0.10(+3.85%)
Jul 18, 2011 2.543 2.543 2.524 2.524 1,030 -0.10(-3.70%)
Jul 15, 2011 2.524 2.621 2.524 2.621 1,236 +0.10(+3.85%)
Jul 14, 2011 2.524 2.524 2.524 2.524 2,277 +0.01(+0.39%)
Jul 13, 2011 2.514 2.514 2.514 2.514 875 +0.00(+0.00%)
Jul 12, 2011 2.514 2.514 2.514 2.514 103 +0.00(+0.00%)
Jul 11, 2011 2.427 2.514 2.427 2.514 3,377 +0.08(+3.19%)
Jul 08, 2011 2.485 2.485 2.436 2.436 412 +0.11(+4.58%)
Jul 07, 2011 2.338 2.349 2.271 2.330 1,150 +0.01(+0.42%)
Jul 06, 2011 2.320 2.349 2.320 2.320 734 +0.00(+0.00%)
Jul 05, 2011 2.262 2.320 2.233 2.320 21,626 -0.06(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.