Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.58 -0.39 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.822 2.822 2.320 2.378 15,313 -0.44(-15.75%)
Feb 25, 2011 2.387 3.015 2.242 2.822 12,948 +0.41(+16.80%)
Feb 24, 2011 2.416 2.455 2.271 2.416 10,083 +0.11(+4.60%)
Feb 23, 2011 2.300 2.455 2.283 2.310 1,489 +0.04(+1.70%)
Feb 22, 2011 2.252 2.436 2.175 2.271 2,787 +0.05(+2.17%)
Feb 18, 2011 2.223 2.223 2.223 2.223 23,656 +0.00(+0.00%)
Feb 17, 2011 2.126 2.223 2.078 2.223 10,543 +0.19(+9.58%)
Feb 16, 2011 2.329 2.339 1.947 2.029 22,505 -0.30(-12.91%)
Feb 15, 2011 2.465 2.474 2.329 2.329 16,347 -0.15(-6.22%)
Feb 14, 2011 2.445 2.484 2.426 2.484 4,980 +0.07(+2.80%)
Feb 11, 2011 2.407 2.416 2.387 2.416 2,848 -0.05(-1.96%)
Feb 10, 2011 2.465 2.465 2.465 2.465 334 +0.05(+2.00%)
Feb 09, 2011 2.320 2.465 2.209 2.416 9,595 +0.05(+2.04%)
Feb 08, 2011 2.165 2.368 2.146 2.368 1,955 -0.05(-2.00%)
Feb 07, 2011 2.436 2.436 2.416 2.416 1,393 -0.09(-3.47%)
Feb 04, 2011 2.668 2.668 2.320 2.503 6,701 -0.19(-7.17%)
Feb 03, 2011 2.378 2.697 2.126 2.697 1,121 +0.30(+12.73%)
Feb 02, 2011 2.358 2.541 2.358 2.392 2,438 +0.05(+2.27%)
Feb 01, 2011 2.629 2.629 2.310 2.339 14,636 -0.23(-9.02%)
Jan 31, 2011 2.590 3.035 2.571 2.571 5,702 -0.16(-6.01%)
Jan 28, 2011 2.899 2.996 2.687 2.735 1,275 -0.16(-5.67%)
Jan 27, 2011 2.610 3.035 2.610 2.899 14,500 +0.35(+13.64%)
Jan 26, 2011 2.706 2.726 2.523 2.552 8,587 -0.14(-5.04%)
Jan 25, 2011 2.803 2.803 2.687 2.687 2,322 -0.12(-4.14%)
Jan 24, 2011 2.812 2.899 2.803 2.803 1,765 -0.13(-4.29%)
Jan 21, 2011 2.841 3.025 2.822 2.928 8,208 +0.11(+3.77%)
Jan 20, 2011 2.822 2.822 2.822 2.822 348 -0.01(-0.34%)
Jan 19, 2011 2.841 2.841 2.832 2.832 362 -0.06(-2.01%)
Jan 18, 2011 2.899 2.899 2.890 2.890 1,562 -0.01(-0.33%)
Jan 14, 2011 2.899 2.899 2.866 2.899 5,276 +0.00(+0.00%)
Jan 13, 2011 2.899 2.899 2.899 2.899 5,380 -0.05(-1.64%)
Jan 12, 2011 2.948 2.948 2.812 2.948 4,382 +0.10(+3.39%)
Jan 10, 2011 2.812 2.851 2.851 2.851 931 +0.04(+1.37%)
Jan 06, 2011 2.880 2.812 2.812 2.812 11,588 +0.01(+0.34%)
Jan 05, 2011 2.899 2.899 2.803 2.803 10,967 -0.08(-2.68%)
Jan 03, 2011 2.870 2.880 2.880 2.880 517 +0.16(+6.05%)
Dec 31, 2010 2.851 3.131 2.697 2.716 9,415 -0.18(-6.33%)
Dec 30, 2010 2.571 2.948 2.387 2.899 5,147 +0.33(+12.78%)
Dec 29, 2010 2.803 2.803 2.474 2.571 8,107 -0.23(-8.28%)
Dec 28, 2010 2.716 2.803 2.706 2.803 2,247 -0.02(-0.68%)
Dec 27, 2010 2.812 2.822 2.726 2.822 3,721 +0.00(+0.00%)
Dec 23, 2010 2.880 2.899 2.813 2.822 5,483 -0.08(-2.67%)
Dec 22, 2010 3.315 3.315 2.899 2.899 3,103 +0.14(+4.90%)
Dec 21, 2010 2.755 2.764 2.755 2.764 5,276 +0.02(+0.70%)
Dec 20, 2010 2.735 2.841 2.716 2.745 15,694 +0.03(+1.07%)
Dec 17, 2010 2.716 2.899 2.716 2.716 2,440 -0.04(-1.40%)
Dec 15, 2010 2.755 2.755 2.755 2.755 413 +0.04(+1.42%)
Dec 14, 2010 2.706 2.716 2.706 2.716 3,770 -0.18(-6.33%)
Dec 13, 2010 2.890 2.899 2.803 2.899 1,749 +0.08(+2.78%)
Dec 10, 2010 2.821 2.821 2.821 2.821 357 +0.02(+0.66%)
Dec 09, 2010 2.706 2.803 2.706 2.803 3,224 -0.01(-0.34%)
Dec 08, 2010 2.909 2.909 2.803 2.812 2,675 -0.04(-1.36%)
Dec 07, 2010 2.890 2.899 2.803 2.851 3,555 +0.03(+1.03%)
Dec 06, 2010 2.812 2.822 2.812 2.822 879 +0.00(+0.00%)
Dec 03, 2010 2.812 2.822 2.803 2.822 7,505 +0.00(+0.00%)
Dec 02, 2010 2.899 2.899 2.803 2.822 929 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.