Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.75 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.718 3.061 2.708 2.708 1,657 -0.01(-0.36%)
Jul 30, 2012 2.737 2.737 2.708 2.718 1,236 -0.01(-0.36%)
Jul 27, 2012 2.873 2.873 2.708 2.728 2,421 -0.10(-3.44%)
Jul 26, 2012 3.077 3.106 2.815 2.825 5,976 -0.28(-9.06%)
Jul 25, 2012 3.038 3.106 2.828 3.106 2,678 +0.00(+0.00%)
Jul 24, 2012 2.815 3.155 2.815 3.106 2,472 +0.36(+13.11%)
Jul 23, 2012 2.718 2.746 2.708 2.746 901 +0.03(+0.96%)
Jul 20, 2012 2.718 2.720 2.718 2.720 515 -0.10(-3.38%)
Jul 18, 2012 2.815 2.815 2.815 2.815 103 -0.03(-0.99%)
Jul 17, 2012 3.095 3.096 2.815 2.843 2,915 +0.03(+1.00%)
Jul 16, 2012 2.815 2.893 2.815 2.815 3,604 -0.02(-0.60%)
Jul 13, 2012 2.757 2.832 2.757 2.832 2,359 +0.16(+6.09%)
Jul 12, 2012 2.669 2.669 2.669 2.669 103 -0.05(-1.78%)
Jul 11, 2012 2.951 2.951 2.533 2.718 5,474 -0.21(-7.28%)
Jul 10, 2012 3.077 3.077 2.931 2.931 3,355 -0.14(-4.43%)
Jul 06, 2012 3.067 3.067 3.067 3.067 2,987 -0.08(-2.39%)
Jul 05, 2012 2.931 3.143 2.931 3.143 824 +0.23(+7.85%)
Jul 03, 2012 3.154 3.154 2.914 2.914 355 -0.22(-7.07%)
Jul 02, 2012 2.961 3.155 2.961 3.135 952 +0.22(+7.67%)
Jun 29, 2012 2.970 2.970 2.912 2.912 414 -0.08(-2.78%)
Jun 28, 2012 2.995 2.995 2.995 2.995 309 -0.09(-2.96%)
Jun 25, 2012 3.087 3.087 3.087 3.087 206 -0.02(-0.62%)
Jun 19, 2012 3.106 3.106 3.106 3.106 5,460 +0.11(+3.64%)
Jun 18, 2012 2.980 2.997 2.980 2.997 1,325 -0.01(-0.40%)
Jun 15, 2012 2.708 3.009 2.582 3.009 3,605 +0.28(+10.32%)
Jun 14, 2012 2.825 2.868 2.718 2.728 7,819 -0.11(-3.77%)
Jun 13, 2012 2.854 2.912 2.834 2.834 2,718 -0.05(-1.68%)
Jun 12, 2012 2.931 2.931 2.883 2.883 856 -0.05(-1.66%)
Jun 11, 2012 2.902 2.931 2.902 2.931 206 +0.01(+0.33%)
Jun 08, 2012 2.970 2.970 2.922 2.922 2,610 -0.01(-0.33%)
Jun 07, 2012 2.922 2.999 2.922 2.931 309 +0.01(+0.33%)
Jun 06, 2012 3.009 3.009 2.922 2.922 4,754 -0.02(-0.66%)
Jun 05, 2012 2.970 3.070 2.941 2.941 515 -0.02(-0.74%)
Jun 04, 2012 2.922 2.971 2.922 2.963 4,750 -0.12(-4.01%)
Jun 01, 2012 3.087 3.106 3.087 3.087 699 +0.03(+1.02%)
May 31, 2012 3.019 3.056 3.019 3.056 722 +0.05(+1.55%)
May 30, 2012 3.067 3.067 2.961 3.009 3,655 -0.05(-1.59%)
May 29, 2012 3.145 3.193 3.009 3.058 2,432 -0.12(-3.90%)
May 25, 2012 3.203 3.203 3.182 3.182 721 +0.14(+4.73%)
May 23, 2012 3.038 3.038 3.038 3.038 206 -0.12(-3.69%)
May 22, 2012 3.203 3.203 3.155 3.155 1,081 -0.05(-1.49%)
May 21, 2012 3.193 3.202 3.193 3.202 1,086 +0.04(+1.21%)
May 16, 2012 3.252 3.164 3.164 3.164 2,678 -0.09(-2.69%)
May 15, 2012 3.116 3.252 3.116 3.252 1,596 -0.01(-0.30%)
May 14, 2012 3.261 3.261 3.261 3.261 154 -0.01(-0.21%)
May 10, 2012 3.009 3.268 3.268 3.268 5,151 +0.21(+6.89%)
May 09, 2012 3.077 3.203 3.009 3.058 18,843 -0.15(-4.55%)
May 08, 2012 3.009 3.397 2.930 3.203 22,746 +0.19(+6.45%)
May 07, 2012 2.931 3.122 2.931 3.009 9,831 +0.05(+1.71%)
May 04, 2012 2.737 2.961 2.737 2.959 13,497 +0.19(+6.95%)
May 03, 2012 2.805 2.805 2.723 2.766 7,726 +0.00(+0.00%)
May 02, 2012 2.825 2.893 2.601 2.766 9,853 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.