Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.27 10.26 10.26 10.26 1,339 +0.10(+0.95%)
Dec 30, 2013 10.19 10.28 10.16 10.16 3,594 -0.08(-0.76%)
Dec 27, 2013 10.02 10.66 9.950 10.24 4,224 +0.05(+0.48%)
Dec 26, 2013 10.02 10.19 9.707 10.19 6,928 +0.22(+2.24%)
Dec 24, 2013 10.17 10.17 9.969 9.969 251 -0.08(-0.77%)
Dec 23, 2013 9.959 10.05 9.736 10.05 13,247 +0.33(+3.40%)
Dec 20, 2013 9.959 10.64 9.707 9.716 45,847 -0.38(-3.75%)
Dec 19, 2013 9.978 10.10 9.736 10.09 10,444 +0.12(+1.17%)
Dec 18, 2013 9.707 9.998 9.464 9.978 24,069 +0.28(+2.90%)
Dec 17, 2013 9.454 9.707 9.454 9.697 6,630 +0.30(+3.20%)
Dec 16, 2013 9.522 9.707 9.299 9.396 6,553 -0.27(-2.81%)
Dec 13, 2013 9.619 9.697 9.338 9.668 4,353 -0.02(-0.20%)
Dec 12, 2013 9.590 9.707 9.561 9.687 3,780 +0.21(+2.25%)
Dec 11, 2013 9.686 9.687 9.474 9.474 1,176 -0.21(-2.20%)
Dec 10, 2013 9.386 9.707 9.173 9.687 8,338 +0.19(+2.05%)
Dec 09, 2013 8.969 9.707 8.930 9.493 28,950 +0.60(+6.77%)
Dec 06, 2013 9.017 9.124 8.736 8.891 0 -0.24(-2.66%)
Dec 05, 2013 8.988 9.503 8.852 9.134 0 +0.07(+0.75%)
Dec 04, 2013 9.328 9.328 8.756 9.066 0 -0.18(-1.99%)
Dec 03, 2013 8.736 9.357 8.736 9.250 0 +0.51(+5.89%)
Dec 02, 2013 8.891 8.891 8.503 8.736 0 -0.19(-2.17%)
Nov 29, 2013 8.736 8.930 8.736 8.930 0 +0.19(+2.22%)
Nov 27, 2013 8.736 8.755 8.716 8.736 0 -0.06(-0.66%)
Nov 26, 2013 8.542 8.978 8.542 8.794 0 +0.06(+0.67%)
Nov 22, 2013 8.736 8.736 8.736 8.736 2,163 -0.00(-0.00%)
Nov 19, 2013 8.882 8.736 8.736 8.736 1,236 -0.04(-0.44%)
Nov 18, 2013 8.532 8.833 8.532 8.775 0 +0.24(+2.84%)
Nov 14, 2013 8.493 8.532 8.532 8.532 2,266 +0.04(+0.46%)
Nov 12, 2013 8.435 8.493 8.493 8.493 24,519 +0.15(+1.74%)
Nov 11, 2013 8.435 8.435 8.299 8.348 0 +0.00(+0.04%)
Nov 08, 2013 8.251 8.396 8.251 8.345 0 +0.08(+1.02%)
Nov 05, 2013 8.280 8.260 8.260 8.260 927 -0.26(-3.08%)
Nov 04, 2013 8.522 8.522 8.522 8.522 0 +0.00(+0.00%)
Nov 01, 2013 8.522 8.522 8.522 8.522 0 +0.27(+3.29%)
Oct 31, 2013 8.280 8.542 8.251 8.251 0 -0.28(-3.30%)
Oct 30, 2013 8.231 8.581 8.008 8.532 0 +0.51(+6.42%)
Oct 29, 2013 8.289 8.445 8.018 8.018 0 -0.27(-3.28%)
Oct 28, 2013 8.289 8.290 8.289 8.290 0 -0.13(-1.50%)
Oct 25, 2013 8.416 8.445 8.416 8.416 0 -0.06(-0.68%)
Oct 24, 2013 8.396 8.474 8.396 8.473 0 +0.04(+0.45%)
Oct 23, 2013 8.425 8.493 8.290 8.435 0 -0.06(-0.68%)
Oct 22, 2013 8.639 8.639 8.009 8.493 0 +0.28(+3.43%)
Oct 21, 2013 7.717 8.231 7.717 8.212 0 +0.58(+7.63%)
Oct 18, 2013 7.639 7.639 7.484 7.629 206 +0.12(+1.55%)
Oct 17, 2013 7.571 7.571 7.513 7.513 0 -0.11(-1.40%)
Oct 16, 2013 7.658 7.658 7.620 7.620 0 -0.02(-0.25%)
Oct 15, 2013 7.426 7.678 7.377 7.639 0 +0.20(+2.63%)
Oct 14, 2013 7.552 7.552 7.377 7.443 0 -0.03(-0.42%)
Oct 11, 2013 7.387 7.571 7.387 7.474 0 +0.10(+1.32%)
Oct 10, 2013 7.503 7.668 7.377 7.377 0 +0.03(+0.40%)
Oct 09, 2013 7.416 7.542 7.348 7.348 0 -0.08(-1.05%)
Oct 08, 2013 7.593 7.593 7.377 7.426 0 -0.19(-2.55%)
Oct 07, 2013 7.668 7.717 7.620 7.620 0 +0.10(+1.29%)
Oct 04, 2013 7.581 7.770 7.523 7.523 0 -0.03(-0.39%)
Oct 03, 2013 7.600 7.959 7.445 7.552 0 -0.20(-2.63%)
Oct 02, 2013 7.629 7.911 7.405 7.756 0 +0.35(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.