Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmn Financial Inc (NQ: HMNF )

22.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.706	2.706	2.658	2.658	8,484	-0.05(-1.79%)
Mar 30, 2011	2.513	2.706	2.513	2.706	9,279	+0.21(+8.53%)
Mar 29, 2011	2.701	2.701	2.494	2.494	6,341	-0.28(-10.10%)
Mar 28, 2011	2.571	2.774	2.571	2.774	1,258	+0.14(+5.13%)
Mar 23, 2011	2.639	2.639	2.639	2.639	0	-0.09(-3.19%)
Mar 21, 2011	2.726	2.726	2.726	2.726	0	+0.19(+7.63%)
Mar 18, 2011	2.561	2.561	2.532	2.532	206	-0.03(-1.13%)
Mar 17, 2011	2.561	2.561	2.561	2.561	413	+0.03(+1.14%)
Mar 16, 2011	2.532	2.532	2.532	2.532	316	+0.03(+1.16%)
Mar 15, 2011	2.503	2.503	2.455	2.503	827	+0.03(+1.17%)
Mar 11, 2011	2.474	2.474	2.474	2.474	0	-0.03(-1.15%)
Mar 10, 2011	2.639	2.639	2.494	2.503	1,580	-0.14(-5.13%)
Mar 09, 2011	2.639	2.639	2.639	2.639	103	-0.06(-2.15%)
Mar 08, 2011	2.793	2.793	2.697	2.697	1,950	+0.31(+12.96%)
Mar 07, 2011	2.474	2.474	2.387	2.387	413	-0.11(-4.26%)
Mar 04, 2011	2.419	2.513	2.419	2.494	4,491	+0.10(+4.03%)
Mar 03, 2011	2.474	2.532	2.397	2.397	7,782	-0.14(-5.34%)
Mar 02, 2011	2.407	2.610	2.368	2.532	3,944	+0.16(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hmn Financial Inc (NQ: HMNF )

Historical Prices