Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.97 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.996 3.044 2.561 3.044 16,093 +0.06(+2.02%)
Sep 27, 2012 2.754 2.984 2.754 2.984 1,210 +0.27(+9.88%)
Sep 26, 2012 2.716 2.716 2.716 2.716 310 -0.07(-2.43%)
Sep 25, 2012 2.783 2.783 2.783 2.783 103 +0.22(+8.68%)
Sep 24, 2012 2.986 2.986 2.513 2.561 931 -0.37(-12.54%)
Sep 21, 2012 2.774 2.928 2.774 2.928 621 +0.19(+7.07%)
Sep 20, 2012 2.735 2.735 2.735 2.735 155 -0.16(-5.67%)
Sep 19, 2012 2.832 2.948 2.832 2.899 7,741 +0.07(+2.39%)
Sep 18, 2012 2.560 2.832 2.560 2.832 9,156 +0.08(+2.81%)
Sep 17, 2012 2.541 2.782 2.541 2.754 2,142 +0.01(+0.35%)
Sep 14, 2012 2.745 2.745 2.745 2.745 103 +0.00(+0.00%)
Sep 13, 2012 2.754 2.754 2.745 2.745 691 -0.01(-0.35%)
Sep 12, 2012 2.629 2.851 2.513 2.754 5,283 +0.19(+7.55%)
Sep 11, 2012 2.571 2.571 2.561 2.561 1,262 -0.06(-2.21%)
Sep 10, 2012 2.648 2.648 2.610 2.619 2,690 -0.03(-1.00%)
Sep 06, 2012 2.629 2.646 2.646 2.646 2,690 +0.13(+5.29%)
Sep 05, 2012 2.696 2.696 2.513 2.513 3,279 -0.07(-2.62%)
Sep 04, 2012 2.561 2.899 2.561 2.580 12,746 +0.05(+1.91%)
Aug 31, 2012 2.532 2.532 2.532 2.532 263 -0.13(-4.73%)
Aug 30, 2012 2.658 2.658 2.658 2.658 351 -0.03(-1.01%)
Aug 29, 2012 2.803 2.803 2.523 2.685 2,600 -0.20(-6.78%)
Aug 24, 2012 2.880 2.880 2.880 2.880 827 +0.02(+0.68%)
Aug 23, 2012 2.861 2.861 2.861 2.861 517 -0.06(-1.99%)
Aug 22, 2012 2.919 2.919 2.919 2.919 206 -0.03(-0.98%)
Aug 21, 2012 2.948 2.948 2.948 2.948 129 +0.20(+7.39%)
Aug 20, 2012 2.745 2.745 2.745 2.745 103 +0.04(+1.43%)
Aug 17, 2012 2.716 2.716 2.706 2.706 1,430 -0.02(-0.71%)
Aug 15, 2012 2.725 2.725 2.725 2.725 1,138 +0.02(+0.71%)
Aug 14, 2012 2.706 2.706 2.706 2.706 517 +0.00(+0.00%)
Aug 11, 2012 2.706 2.706 2.706 0 +0.00(+0.00%)
Aug 10, 2012 2.706 2.706 2.706 2.706 165 +0.00(+0.00%)
Aug 09, 2012 2.706 2.754 2.706 2.706 310 -0.02(-0.71%)
Aug 08, 2012 2.667 2.725 2.667 2.725 594 +0.02(+0.71%)
Aug 07, 2012 2.725 2.725 2.706 2.706 1,655 +0.00(+0.00%)
Aug 06, 2012 2.706 2.706 2.706 2.706 1,034 +0.03(+1.08%)
Aug 03, 2012 2.696 2.725 2.677 2.677 2,720 -0.03(-1.07%)
Aug 02, 2012 2.764 2.764 2.706 2.706 413 -0.11(-3.94%)
Aug 01, 2012 2.735 3.093 2.735 2.817 1,062 +0.12(+4.48%)
Jul 31, 2012 2.706 3.048 2.696 2.696 1,664 -0.01(-0.36%)
Jul 30, 2012 2.725 2.725 2.697 2.706 1,241 -0.01(-0.36%)
Jul 27, 2012 2.861 2.861 2.696 2.716 2,431 -0.10(-3.44%)
Jul 26, 2012 3.064 3.093 2.803 2.812 6,002 -0.28(-9.06%)
Jul 25, 2012 3.025 3.093 2.816 3.093 2,690 +0.00(+0.00%)
Jul 24, 2012 2.803 3.141 2.803 3.093 2,483 +0.36(+13.11%)
Jul 23, 2012 2.706 2.734 2.696 2.734 905 +0.03(+0.96%)
Jul 20, 2012 2.706 2.708 2.706 2.708 517 -0.09(-3.38%)
Jul 18, 2012 2.803 2.803 2.803 2.803 103 -0.03(-0.99%)
Jul 17, 2012 3.081 3.083 2.803 2.831 2,928 +0.03(+1.00%)
Jul 16, 2012 2.803 2.880 2.803 2.803 3,620 -0.02(-0.60%)
Jul 13, 2012 2.745 2.820 2.745 2.820 2,369 +0.16(+6.09%)
Jul 12, 2012 2.658 2.658 2.658 2.658 103 -0.05(-1.78%)
Jul 11, 2012 2.938 2.938 2.523 2.706 5,498 -0.21(-7.28%)
Jul 10, 2012 3.064 3.064 2.919 2.919 3,369 -0.14(-4.43%)
Jul 06, 2012 3.054 3.054 3.054 3.054 3,000 -0.07(-2.39%)
Jul 05, 2012 2.919 3.129 2.919 3.129 827 +0.23(+7.85%)
Jul 03, 2012 3.140 3.140 2.901 2.901 356 -0.22(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.