Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hmn Financial Inc (NQ: HMNF )

22.58 -0.39 (-1.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.271	2.271	2.271	2.271	206	-0.19(-7.84%)
Jul 27, 2011	2.494	2.465	2.465	2.465	3,621	-0.06(-2.30%)
Jul 26, 2011	2.532	2.580	2.503	2.523	5,963	+0.01(+0.38%)
Jul 25, 2011	2.513	2.532	2.513	2.513	622	-0.13(-4.76%)
Jul 22, 2011	3.112	3.112	2.638	2.638	310	+0.01(+0.37%)
Jul 21, 2011	2.610	2.648	2.484	2.629	3,470	-0.02(-0.73%)
Jul 20, 2011	2.610	2.648	2.610	2.648	1,241	+0.04(+1.48%)
Jul 19, 2011	2.607	2.610	2.607	2.610	266	+0.10(+3.85%)
Jul 18, 2011	2.532	2.532	2.513	2.513	1,034	-0.10(-3.70%)
Jul 15, 2011	2.513	2.610	2.513	2.610	1,241	+0.10(+3.85%)
Jul 14, 2011	2.513	2.513	2.513	2.513	2,287	+0.01(+0.39%)
Jul 13, 2011	2.503	2.503	2.503	2.503	879	+0.00(+0.00%)
Jul 12, 2011	2.503	2.503	2.503	2.503	103	+0.00(+0.00%)
Jul 11, 2011	2.416	2.503	2.416	2.503	3,391	+0.08(+3.19%)
Jul 08, 2011	2.474	2.474	2.426	2.426	413	+0.11(+4.58%)
Jul 07, 2011	2.328	2.339	2.262	2.320	1,155	+0.01(+0.42%)
Jul 06, 2011	2.310	2.339	2.310	2.310	737	+0.00(+0.00%)
Jul 05, 2011	2.252	2.310	2.223	2.310	21,720	-0.06(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hmn Financial Inc (NQ: HMNF )

Historical Prices