Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

19.74 -0.16 (-0.80%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.242 3.242 3.242 3.242 259 -0.01(-0.30%)
Oct 26, 2012 3.349 3.252 3.252 3.252 1,648 -0.04(-1.18%)
Oct 25, 2012 3.397 3.591 3.291 3.291 5,139 -0.09(-2.59%)
Oct 24, 2012 3.349 3.446 3.349 3.378 3,917 -0.06(-1.69%)
Oct 23, 2012 3.436 3.436 3.436 3.436 103 -0.09(-2.61%)
Oct 18, 2012 3.528 3.528 3.528 3.528 0 +0.05(+1.54%)
Oct 17, 2012 3.598 3.598 3.475 3.475 824 +0.00(+0.00%)
Oct 16, 2012 3.626 3.627 3.399 3.475 2,822 +0.22(+6.86%)
Oct 15, 2012 3.242 3.281 2.922 3.252 3,620 +0.04(+1.21%)
Oct 12, 2012 3.630 3.630 3.213 3.213 2,719 -0.04(-1.31%)
Oct 11, 2012 3.320 3.600 3.242 3.256 4,715 -0.18(-5.25%)
Oct 10, 2012 3.232 3.630 3.155 3.436 2,369 +0.31(+9.94%)
Oct 09, 2012 3.058 3.126 3.038 3.126 11,126 +0.16(+5.23%)
Oct 08, 2012 2.970 2.970 2.970 2.970 771 -0.05(-1.61%)
Oct 05, 2012 3.048 3.048 3.009 3.019 2,412 +0.22(+7.99%)
Oct 04, 2012 2.951 2.999 2.796 2.796 1,030 -0.19(-6.49%)
Oct 03, 2012 2.788 2.999 2.788 2.990 1,545 +0.00(+0.00%)
Oct 02, 2012 2.796 2.990 2.776 2.990 3,235 +0.20(+7.32%)
Oct 01, 2012 2.776 3.058 2.728 2.786 2,910 -0.27(-8.89%)
Sep 28, 2012 3.009 3.058 2.572 3.058 16,023 +0.06(+2.02%)
Sep 27, 2012 2.766 2.997 2.766 2.997 1,205 +0.27(+9.88%)
Sep 26, 2012 2.728 2.728 2.728 2.728 309 -0.07(-2.43%)
Sep 25, 2012 2.796 2.796 2.796 2.796 103 +0.22(+8.68%)
Sep 24, 2012 2.999 2.999 2.524 2.572 927 -0.37(-12.54%)
Sep 21, 2012 2.786 2.941 2.786 2.941 619 +0.19(+7.07%)
Sep 20, 2012 2.747 2.747 2.747 2.747 154 -0.17(-5.67%)
Sep 19, 2012 2.844 2.961 2.844 2.912 7,708 +0.07(+2.39%)
Sep 18, 2012 2.571 2.844 2.571 2.844 9,117 +0.08(+2.81%)
Sep 17, 2012 2.552 2.794 2.552 2.766 2,133 +0.01(+0.35%)
Sep 14, 2012 2.757 2.757 2.757 2.757 103 +0.00(+0.00%)
Sep 13, 2012 2.766 2.766 2.757 2.757 688 -0.01(-0.35%)
Sep 12, 2012 2.640 2.863 2.524 2.766 5,260 +0.19(+7.55%)
Sep 11, 2012 2.582 2.582 2.572 2.572 1,256 -0.06(-2.21%)
Sep 10, 2012 2.660 2.660 2.621 2.631 2,678 -0.03(-1.00%)
Sep 06, 2012 2.640 2.657 2.657 2.657 2,678 +0.13(+5.29%)
Sep 05, 2012 2.708 2.708 2.524 2.524 3,265 -0.07(-2.62%)
Sep 04, 2012 2.572 2.911 2.572 2.592 12,691 +0.05(+1.91%)
Aug 31, 2012 2.543 2.543 2.543 2.543 262 -0.13(-4.73%)
Aug 30, 2012 2.669 2.669 2.669 2.669 350 -0.03(-1.01%)
Aug 29, 2012 2.815 2.815 2.533 2.697 2,588 -0.20(-6.78%)
Aug 24, 2012 2.893 2.893 2.893 2.893 824 +0.02(+0.68%)
Aug 23, 2012 2.873 2.873 2.873 2.873 515 -0.06(-1.99%)
Aug 22, 2012 2.931 2.931 2.931 2.931 206 -0.03(-0.98%)
Aug 21, 2012 2.960 2.960 2.960 2.960 128 +0.20(+7.39%)
Aug 20, 2012 2.757 2.757 2.757 2.757 103 +0.04(+1.43%)
Aug 17, 2012 2.728 2.728 2.718 2.718 1,424 -0.02(-0.71%)
Aug 15, 2012 2.737 2.737 2.737 2.737 1,133 +0.02(+0.71%)
Aug 14, 2012 2.718 2.718 2.718 2.718 515 +0.00(+0.00%)
Aug 11, 2012 2.718 2.718 2.718 0 +0.00(+0.00%)
Aug 10, 2012 2.718 2.718 2.718 2.718 164 +0.00(+0.00%)
Aug 09, 2012 2.718 2.766 2.718 2.718 309 -0.02(-0.71%)
Aug 08, 2012 2.679 2.737 2.679 2.737 592 +0.02(+0.71%)
Aug 07, 2012 2.737 2.737 2.718 2.718 1,648 +0.00(+0.00%)
Aug 06, 2012 2.718 2.718 2.718 2.718 1,030 +0.03(+1.08%)
Aug 03, 2012 2.708 2.737 2.689 2.689 2,708 -0.03(-1.07%)
Aug 02, 2012 2.776 2.776 2.718 2.718 412 -0.11(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.