Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

18.92 -0.36 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.805 5.814 5.552 5.785 9,832 +0.06(+1.02%)
Jan 30, 2013 5.640 5.824 5.523 5.727 15,585 +0.11(+1.90%)
Jan 29, 2013 5.504 5.620 5.319 5.620 20,833 +0.04(+0.70%)
Jan 28, 2013 5.193 5.581 5.038 5.581 16,688 +0.43(+8.29%)
Jan 25, 2013 6.018 6.212 5.047 5.154 93,987 -0.77(-12.95%)
Jan 24, 2013 5.135 5.989 5.057 5.921 202,269 +1.33(+28.98%)
Jan 23, 2013 3.320 4.853 3.320 4.591 112,696 +1.29(+39.11%)
Jan 22, 2013 3.300 3.300 3.203 3.300 9,628 +0.00(+0.00%)
Jan 18, 2013 3.232 3.300 3.232 3.300 21,665 +0.15(+4.62%)
Jan 17, 2013 3.155 3.222 3.155 3.155 1,326 +0.00(+0.00%)
Jan 16, 2013 3.135 3.223 3.135 3.155 1,525 +0.17(+5.52%)
Jan 14, 2013 2.990 2.990 2.990 2.990 0 -0.21(-6.58%)
Jan 11, 2013 3.106 3.200 3.106 3.200 1,168 +0.09(+3.03%)
Jan 10, 2013 3.126 3.242 3.106 3.106 1,184 +0.00(+0.00%)
Jan 09, 2013 3.058 3.106 3.058 3.106 3,523 +0.04(+1.27%)
Jan 08, 2013 3.155 3.310 2.902 3.067 8,605 -0.33(-9.71%)
Jan 04, 2013 3.397 3.397 3.397 3.397 0 -0.00(-0.00%)
Jan 02, 2013 3.397 3.397 3.397 3.397 0 +0.03(+0.83%)
Dec 31, 2012 3.378 3.378 3.116 3.369 2,395 +0.00(+0.04%)
Dec 28, 2012 3.353 3.368 3.349 3.368 1,156 +0.17(+5.15%)
Dec 27, 2012 3.174 3.223 3.174 3.203 1,473 +0.05(+1.54%)
Dec 26, 2012 3.155 3.174 3.155 3.155 721 +0.02(+0.62%)
Dec 24, 2012 2.924 3.329 2.924 3.135 1,279 +0.09(+2.87%)
Dec 20, 2012 3.058 3.048 3.048 3.048 4,223 -0.03(-0.95%)
Dec 19, 2012 3.058 3.077 3.058 3.077 45,123 +0.21(+7.46%)
Dec 18, 2012 2.912 3.126 2.854 2.863 7,060 -0.05(-1.67%)
Dec 17, 2012 3.087 3.087 2.912 2.912 412 -0.18(-5.69%)
Dec 14, 2012 3.106 3.106 3.087 3.088 3,734 -0.06(-1.82%)
Dec 13, 2012 2.902 3.145 2.863 3.145 1,444 +0.19(+6.58%)
Dec 12, 2012 3.009 3.028 2.951 2.951 1,217 +0.00(+0.00%)
Dec 11, 2012 3.009 3.058 2.922 2.951 1,908 -0.19(-6.17%)
Dec 10, 2012 2.951 3.145 2.951 3.145 412 +0.20(+6.93%)
Dec 07, 2012 2.912 3.028 2.902 2.941 1,854 +0.06(+2.02%)
Dec 06, 2012 2.883 2.883 2.883 2.883 267 -0.17(-5.71%)
Dec 04, 2012 3.058 3.058 3.058 3.058 309 +0.19(+6.78%)
Nov 30, 2012 3.155 3.155 2.863 2.863 761 +0.00(+0.00%)
Nov 29, 2012 2.883 2.883 2.863 2.863 1,802 -0.10(-3.28%)
Nov 28, 2012 2.961 2.961 2.961 2.961 103 -0.09(-2.82%)
Nov 27, 2012 2.863 3.046 2.796 3.046 5,542 +0.18(+6.39%)
Nov 26, 2012 2.805 2.980 2.805 2.863 2,242 +0.15(+5.36%)
Nov 23, 2012 2.728 2.757 2.621 2.718 3,611 -0.10(-3.45%)
Nov 21, 2012 2.669 2.815 2.621 2.815 6,080 -0.05(-1.60%)
Nov 20, 2012 2.941 2.941 2.621 2.861 2,985 -0.04(-1.44%)
Nov 19, 2012 3.009 3.009 2.728 2.902 6,382 -0.20(-6.52%)
Nov 16, 2012 2.931 3.105 2.572 3.105 11,950 -0.05(-1.58%)
Nov 15, 2012 3.252 3.256 2.931 3.155 3,389 -0.24(-7.14%)
Nov 12, 2012 3.232 3.397 3.397 3.397 309 +0.11(+3.25%)
Nov 09, 2012 3.155 3.291 3.155 3.291 412 -0.04(-1.17%)
Nov 08, 2012 3.320 3.368 3.155 3.329 1,955 -0.07(-2.00%)
Nov 07, 2012 3.320 3.397 3.320 3.397 337 -0.00(-0.00%)
Nov 05, 2012 3.300 3.397 3.397 3.397 1,957 -0.02(-0.57%)
Nov 02, 2012 3.329 3.446 3.329 3.417 1,336 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.