Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmn Financial Inc (NQ: HMNF )

22.97 -0.28 (-1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.682 3.682 2.899 2.909 8,341 +0.01(+0.33%)
Jan 29, 2009 3.209 3.218 2.899 2.899 11,609 -0.48(-14.29%)
Jan 28, 2009 3.354 3.383 3.315 3.383 2,344 +0.10(+2.94%)
Jan 27, 2009 3.083 3.286 3.083 3.286 2,102 +0.05(+1.49%)
Jan 26, 2009 3.673 3.866 3.238 3.238 11,487 -0.44(-12.07%)
Jan 23, 2009 3.682 3.682 3.682 3.682 103 -0.05(-1.35%)
Jan 22, 2009 3.731 3.733 3.733 3.733 0 +0.00(+0.00%)
Jan 21, 2009 3.733 3.733 3.733 3.733 103 -0.33(-8.05%)
Jan 20, 2009 4.108 4.108 3.702 4.059 2,214 -0.05(-1.18%)
Jan 16, 2009 4.137 4.137 4.108 4.108 1,055 -0.24(-5.56%)
Jan 15, 2009 4.296 4.349 4.296 4.349 413 +0.05(+1.12%)
Jan 14, 2009 4.340 4.340 4.291 4.301 5,403 +0.73(+20.60%)
Jan 13, 2009 3.924 3.924 3.537 3.566 5,560 -0.54(-13.18%)
Jan 12, 2009 4.446 4.446 3.924 4.108 2,003 -0.24(-5.56%)
Jan 09, 2009 4.378 4.397 3.934 4.349 4,157 +0.43(+10.84%)
Jan 08, 2009 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Jan 07, 2009 4.204 4.204 3.914 3.924 6,453 -0.39(-8.97%)
Jan 06, 2009 4.562 4.600 4.204 4.311 7,072 +0.08(+1.82%)
Jan 05, 2009 4.349 4.349 4.195 4.233 2,665 -0.07(-1.57%)
Jan 02, 2009 4.349 4.368 3.479 4.301 5,594 +0.26(+6.46%)
Dec 31, 2008 3.595 4.040 3.431 4.040 20,470 +0.36(+9.71%)
Dec 30, 2008 4.436 4.436 3.392 3.682 38,237 -0.32(-7.97%)
Dec 29, 2008 4.108 4.108 3.905 4.001 784 +0.15(+4.02%)
Dec 26, 2008 3.673 4.108 3.576 3.847 6,064 +0.17(+4.74%)
Dec 24, 2008 3.856 3.856 3.141 3.673 5,323 -0.18(-4.76%)
Dec 23, 2008 2.957 3.856 2.899 3.856 21,551 +0.83(+27.48%)
Dec 22, 2008 3.286 3.286 2.899 3.025 3,104 -0.12(-3.69%)
Dec 19, 2008 3.160 3.238 2.919 3.141 9,435 -0.02(-0.61%)
Dec 18, 2008 3.789 3.856 3.160 3.160 8,225 -0.36(-10.14%)
Dec 17, 2008 3.663 3.696 3.484 3.517 3,880 +0.09(+2.50%)
Dec 16, 2008 3.673 3.731 3.395 3.431 7,940 -0.19(-5.33%)
Dec 15, 2008 3.624 3.624 3.624 3.624 630 +0.31(+9.46%)
Dec 12, 2008 3.412 3.653 3.170 3.311 7,913 -0.11(-3.22%)
Dec 11, 2008 3.731 3.847 3.421 3.421 2,943 -0.39(-10.15%)
Dec 10, 2008 3.586 3.808 3.586 3.808 3,893 +0.11(+2.87%)
Dec 09, 2008 3.847 3.856 3.518 3.702 7,486 -0.11(-2.79%)
Dec 08, 2008 3.676 3.827 3.676 3.808 5,696 +0.17(+4.78%)
Dec 05, 2008 3.856 3.856 3.624 3.634 3,109 +0.01(+0.27%)
Dec 04, 2008 3.963 3.963 3.624 3.624 11,263 -0.26(-6.72%)
Dec 03, 2008 3.885 4.224 3.885 3.885 4,242 -0.47(-10.86%)
Dec 02, 2008 4.030 4.494 4.001 4.359 4,946 +0.59(+15.64%)
Dec 01, 2008 3.866 4.533 3.769 3.769 9,413 -0.20(-5.11%)
Nov 28, 2008 4.050 4.059 3.963 3.972 2,276 +0.08(+1.99%)
Nov 26, 2008 3.885 4.059 3.866 3.895 31,137 -0.07(-1.71%)
Nov 25, 2008 4.195 4.513 3.866 3.963 54,176 +0.00(+0.00%)
Nov 24, 2008 4.137 4.253 3.866 3.963 5,897 +0.01(+0.24%)
Nov 21, 2008 5.055 5.055 3.953 3.953 4,093 -0.81(-17.04%)
Nov 20, 2008 4.726 4.813 4.533 4.765 3,796 -0.46(-8.87%)
Nov 19, 2008 5.615 5.799 5.074 5.229 16,813 -0.52(-9.08%)
Nov 18, 2008 5.548 5.751 4.494 5.751 19,933 +0.45(+8.58%)
Nov 17, 2008 5.934 5.958 5.296 5.296 3,789 -0.98(-15.56%)
Nov 14, 2008 6.069 6.272 6.069 6.272 620 -0.09(-1.37%)
Nov 13, 2008 6.466 6.466 5.857 6.359 2,850 -0.10(-1.50%)
Nov 12, 2008 6.775 6.785 6.456 6.456 14,371 -0.31(-4.57%)
Nov 11, 2008 6.809 6.949 6.765 6.765 748 -0.10(-1.41%)
Nov 10, 2008 7.258 7.258 6.862 6.862 13,061 +0.09(+1.28%)
Nov 07, 2008 7.374 7.374 6.775 6.775 2,503 -0.64(-8.60%)
Nov 06, 2008 7.326 7.558 6.785 7.413 7,685 -0.40(-5.07%)
Nov 05, 2008 7.693 7.983 7.258 7.809 13,014 -0.12(-1.52%)
Nov 04, 2008 8.698 8.708 7.761 7.930 7,656 -0.77(-8.83%)
Nov 03, 2008 8.215 8.698 7.771 8.698 6,233 +0.00(+0.00%)
Oct 31, 2008 8.698 8.698 8.698 8.698 232 +0.21(+2.45%)
Oct 30, 2008 7.935 8.491 7.935 8.491 827 +0.85(+11.06%)
Oct 29, 2008 8.655 8.655 7.645 7.645 206 +0.01(+0.13%)
Oct 28, 2008 8.505 8.602 7.597 7.635 9,624 -1.07(-12.32%)
Oct 27, 2008 8.708 8.708 8.698 8.708 1,473 +0.01(+0.11%)
Oct 24, 2008 9.201 9.201 8.698 8.698 2,586 -0.24(-2.70%)
Oct 23, 2008 8.602 8.940 8.602 8.940 732 +0.63(+7.56%)
Oct 22, 2008 7.742 8.727 7.742 8.312 17,544 -0.49(-5.60%)
Oct 21, 2008 9.781 9.781 8.698 8.805 7,862 -1.83(-17.18%)
Oct 20, 2008 10.64 10.64 10.40 10.63 1,862 +0.00(+0.00%)
Oct 17, 2008 10.82 10.82 10.63 10.63 787 +0.06(+0.55%)
Oct 16, 2008 10.16 10.57 10.16 10.57 206 +0.43(+4.29%)
Oct 15, 2008 10.11 10.59 9.839 10.14 4,142 -0.41(-3.85%)
Oct 14, 2008 10.82 10.82 9.645 10.54 2,534 +1.10(+11.67%)
Oct 13, 2008 9.346 10.05 9.346 9.443 1,892 +0.74(+8.56%)
Oct 10, 2008 9.655 9.703 8.186 8.698 27,872 -1.12(-11.45%)
Oct 09, 2008 10.35 10.63 9.655 9.823 9,394 -0.92(-8.60%)
Oct 08, 2008 10.83 10.83 10.63 10.75 4,679 -0.34(-3.05%)
Oct 07, 2008 11.65 11.60 11.09 11.09 8,587 -0.56(-4.81%)
Oct 06, 2008 12.03 12.50 11.65 11.65 8,012 -0.80(-6.44%)
Oct 03, 2008 12.45 12.45 12.43 12.45 688 +0.31(+2.55%)
Oct 02, 2008 11.90 12.14 11.86 12.14 455 +0.28(+2.36%)
Oct 01, 2008 12.08 12.25 11.86 11.86 792 -0.11(-0.89%)
Sep 30, 2008 11.69 13.04 11.65 11.96 4,329 +0.32(+2.74%)
Sep 29, 2008 12.42 12.42 10.64 11.65 2,322 -1.78(-13.25%)
Sep 26, 2008 12.05 13.42 12.05 13.42 619 +1.10(+8.94%)
Sep 25, 2008 12.24 12.32 12.23 12.32 1,514 -0.14(-1.16%)
Sep 24, 2008 11.63 12.48 11.63 12.47 185,300 +0.84(+7.23%)
Sep 23, 2008 11.65 11.65 11.55 11.63 13,812 +0.08(+0.67%)
Sep 22, 2008 10.98 11.74 10.92 11.55 13,730 -1.01(-8.08%)
Sep 19, 2008 11.26 12.66 11.26 12.56 3,535 +1.38(+12.36%)
Sep 18, 2008 11.04 11.36 11.04 11.18 6,733 +0.14(+1.31%)
Sep 17, 2008 11.89 11.89 10.89 11.04 14,279 -0.69(-5.85%)
Sep 16, 2008 13.34 13.39 11.63 11.72 20,428 -1.62(-12.17%)
Sep 15, 2008 13.35 13.37 13.34 13.35 1,671 +0.00(+0.00%)
Sep 12, 2008 14.11 14.11 13.35 13.35 413 -0.17(-1.29%)
Sep 11, 2008 13.54 13.54 13.48 13.52 1,034 +0.18(+1.38%)
Sep 10, 2008 13.30 13.47 13.30 13.34 7,658 -0.15(-1.15%)
Sep 09, 2008 13.43 13.49 13.43 13.49 1,084 +0.05(+0.36%)
Sep 08, 2008 13.58 13.58 13.36 13.44 9,920 -0.11(-0.78%)
Sep 05, 2008 14.13 14.13 13.53 13.55 4,035 -0.56(-3.97%)
Sep 04, 2008 14.23 14.23 14.02 14.11 879 +0.18(+1.32%)
Sep 03, 2008 14.37 14.46 13.82 13.93 3,961 +0.01(+0.07%)
Sep 02, 2008 13.77 13.92 13.77 13.92 620 +0.63(+4.73%)
Aug 29, 2008 13.82 13.82 13.29 13.29 1,899 -0.25(-1.86%)
Aug 28, 2008 13.97 13.97 13.54 13.54 413 -0.35(-2.50%)
Aug 27, 2008 13.31 13.89 13.31 13.89 1,241 -0.04(-0.28%)
Aug 26, 2008 13.93 13.93 13.93 13.93 206 +0.64(+4.80%)
Aug 25, 2008 13.77 13.77 13.06 13.29 4,452 -0.36(-2.62%)
Aug 22, 2008 13.56 13.65 13.56 13.65 1,124 +0.43(+3.29%)
Aug 21, 2008 13.60 13.86 13.20 13.21 2,763 -0.28(-2.08%)
Aug 20, 2008 13.54 13.64 13.43 13.49 7,009 -0.11(-0.82%)
Aug 19, 2008 13.62 13.88 13.56 13.60 1,965 -0.28(-2.05%)
Aug 18, 2008 14.16 14.30 13.73 13.89 3,000 -0.50(-3.49%)
Aug 15, 2008 13.59 14.39 13.59 14.39 10,849 +1.04(+7.82%)
Aug 14, 2008 14.85 15.13 13.27 13.35 23,019 -1.26(-8.60%)
Aug 13, 2008 14.60 15.05 14.59 14.60 1,758 +0.01(+0.07%)
Aug 12, 2008 14.75 14.97 14.59 14.59 4,061 -0.04(-0.26%)
Aug 11, 2008 14.35 14.64 14.30 14.63 2,276 +0.15(+1.07%)
Aug 08, 2008 14.25 14.58 13.53 14.48 162,238 +0.83(+6.09%)
Aug 07, 2008 14.56 14.56 13.65 13.65 3,007 -0.69(-4.79%)
Aug 06, 2008 14.62 14.62 14.01 14.33 20,609 +0.25(+1.78%)
Aug 05, 2008 14.06 14.08 14.06 14.08 2,178 +0.09(+0.62%)
Aug 04, 2008 13.72 14.05 13.64 13.99 3,457 -0.02(-0.14%)
Aug 01, 2008 14.27 14.27 14.01 14.01 1,886 +0.29(+2.11%)
Jul 31, 2008 14.38 14.61 13.70 13.72 8,593 -0.29(-2.07%)
Jul 30, 2008 14.33 14.50 13.64 14.01 7,900 +0.23(+1.68%)
Jul 29, 2008 13.78 14.36 13.78 13.78 6,001 -0.82(-5.63%)
Jul 28, 2008 14.73 14.73 14.29 14.60 1,387 +0.10(+0.67%)
Jul 25, 2008 14.74 14.74 14.34 14.51 517 -0.23(-1.57%)
Jul 24, 2008 14.74 14.74 14.51 14.74 11,781 +0.14(+0.99%)
Jul 23, 2008 15.02 15.08 14.51 14.59 3,104 -0.14(-0.98%)
Jul 22, 2008 13.79 14.74 13.56 14.74 13,488 -0.34(-2.24%)
Jul 21, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Jul 18, 2008 15.27 15.37 14.89 15.08 1,619 +0.10(+0.64%)
Jul 17, 2008 14.88 14.98 14.45 14.98 529 -0.09(-0.58%)
Jul 16, 2008 15.21 15.51 15.01 15.07 2,022 +0.67(+4.63%)
Jul 15, 2008 15.37 15.37 14.32 14.40 17,533 -1.10(-7.11%)
Jul 14, 2008 16.85 16.93 14.85 15.50 1,138 +0.46(+3.05%)
Jul 11, 2008 14.92 15.45 14.81 15.04 2,638 -1.01(-6.29%)
Jul 10, 2008 15.71 16.23 15.62 16.05 993 -0.28(-1.72%)
Jul 09, 2008 15.52 16.33 15.46 16.33 2,621 +0.58(+3.68%)
Jul 08, 2008 15.71 15.75 15.28 15.75 182,772 +0.72(+4.82%)
Jul 07, 2008 16.08 16.08 14.84 15.03 1,965 -0.63(-4.01%)
Jul 04, 2008 16.33 16.33 15.65 15.66 362 +0.00(+0.00%)
Jul 03, 2008 16.33 16.33 15.65 15.66 362 +0.20(+1.31%)
Jul 02, 2008 15.29 15.45 15.29 15.45 384 +0.47(+3.16%)
Jul 01, 2008 15.39 15.39 14.98 14.98 2,830 +0.00(+0.00%)
Jun 30, 2008 14.96 14.98 14.93 14.98 2,623 +0.00(+0.00%)
Jun 27, 2008 15.72 15.72 14.77 14.98 8,898 -0.65(-4.14%)
Jun 26, 2008 15.83 15.83 15.27 15.63 1,474 -0.25(-1.58%)
Jun 25, 2008 16.13 16.66 15.54 15.88 38,647 -0.19(-1.20%)
Jun 24, 2008 16.48 16.48 16.07 16.07 620 -0.22(-1.37%)
Jun 23, 2008 16.11 16.51 16.11 16.30 1,569 -0.01(-0.06%)
Jun 20, 2008 16.43 16.55 16.07 16.30 7,881 +0.06(+0.36%)
Jun 19, 2008 18.56 18.56 16.06 16.25 19,311 -1.45(-8.19%)
Jun 18, 2008 18.42 18.42 17.48 17.70 5,130 -0.74(-4.04%)
Jun 17, 2008 18.44 18.54 18.44 18.44 1,347 +0.37(+2.03%)
Jun 16, 2008 18.28 18.60 17.98 18.07 4,610 -0.06(-0.32%)
Jun 13, 2008 18.27 18.31 18.11 18.13 3,263 +0.23(+1.30%)
Jun 12, 2008 18.55 18.56 17.79 17.90 10,317 -0.45(-2.48%)
Jun 11, 2008 18.61 18.61 18.19 18.35 4,759 +0.13(+0.69%)
Jun 10, 2008 18.92 19.28 18.08 18.23 4,292 -0.32(-1.72%)
Jun 09, 2008 18.60 18.85 18.26 18.55 20,798 +0.18(+1.00%)
Jun 06, 2008 17.96 18.36 17.62 18.36 10,158 +0.49(+2.76%)
Jun 05, 2008 17.85 17.87 17.16 17.87 2,427 +0.71(+4.11%)
Jun 04, 2008 16.80 17.51 16.80 17.16 11,472 +0.22(+1.31%)
Jun 03, 2008 16.43 17.54 16.38 16.94 4,931 +0.59(+3.60%)
Jun 02, 2008 16.46 16.59 16.07 16.35 1,567 +0.21(+1.32%)
May 30, 2008 16.15 16.72 16.06 16.14 2,017 +0.18(+1.15%)
May 29, 2008 16.96 17.29 15.96 15.96 6,517 -1.23(-7.16%)
May 28, 2008 17.20 17.20 17.19 17.19 715 +0.22(+1.27%)
May 27, 2008 17.20 17.20 16.95 16.97 9,424 -0.33(-1.90%)
May 26, 2008 17.50 17.50 17.30 17.30 2,721 +0.00(+0.00%)
May 23, 2008 17.50 17.50 17.30 17.30 2,721 -0.01(-0.06%)
May 22, 2008 17.20 18.09 17.20 17.31 7,586 -0.23(-1.32%)
May 21, 2008 17.67 17.69 17.49 17.54 13,572 -0.51(-2.84%)
May 20, 2008 17.19 18.10 17.16 18.05 3,765 -0.07(-0.37%)
May 19, 2008 19.31 18.79 18.12 18.12 715 +0.47(+2.68%)
May 16, 2008 17.44 18.17 17.44 17.65 3,641 -0.43(-2.35%)
May 15, 2008 18.94 19.63 18.07 18.07 3,119 -0.91(-4.80%)
May 14, 2008 19.75 19.84 18.88 18.99 4,297 -0.23(-1.19%)
May 13, 2008 19.79 20.20 19.21 19.21 9,726 -0.01(-0.05%)
May 12, 2008 19.46 20.46 18.98 19.22 4,507 -0.05(-0.25%)
May 09, 2008 20.05 20.05 19.11 19.27 1,603 -0.73(-3.67%)
May 08, 2008 19.87 20.04 19.87 20.01 2,897 +0.77(+4.01%)
May 07, 2008 20.13 20.19 19.21 19.24 8,694 -0.37(-1.91%)
May 06, 2008 20.49 20.50 19.61 19.61 3,646 -0.90(-4.38%)
May 05, 2008 20.62 20.66 20.33 20.51 2,991 -0.25(-1.21%)
May 02, 2008 21.46 21.68 20.74 20.76 6,104 +0.15(+0.75%)
May 01, 2008 21.48 21.48 20.54 20.61 4,707 -0.90(-4.18%)
Apr 30, 2008 21.50 21.50 21.50 21.50 361 -0.01(-0.05%)
Apr 29, 2008 21.55 21.59 21.37 21.51 3,612 -0.05(-0.22%)
Apr 28, 2008 21.60 21.74 21.02 21.56 1,240 +0.32(+1.50%)
Apr 25, 2008 21.63 21.63 21.24 21.24 1,324 -0.02(-0.09%)
Apr 24, 2008 20.46 21.26 20.46 21.26 2,473 -0.15(-0.68%)
Apr 23, 2008 21.75 21.78 21.26 21.41 4,496 -0.35(-1.60%)
Apr 22, 2008 21.76 21.76 21.76 21.76 931 +0.04(+0.18%)
Apr 21, 2008 21.72 21.72 21.72 21.72 0 +0.00(+0.00%)
Apr 18, 2008 21.32 21.72 21.32 21.72 1,603 +0.03(+0.13%)
Apr 17, 2008 20.60 21.69 20.60 21.69 310 -0.24(-1.10%)
Apr 16, 2008 22.21 22.21 21.93 21.93 2,276 +1.33(+6.48%)
Apr 15, 2008 20.42 20.60 20.42 20.60 413 -0.34(-1.62%)
Apr 14, 2008 20.68 21.13 20.37 20.93 1,437 +0.23(+1.12%)
Apr 11, 2008 21.73 21.73 20.70 20.70 11,282 -0.95(-4.38%)
Apr 10, 2008 21.41 21.80 21.36 21.65 13,132 -0.67(-3.00%)
Apr 09, 2008 21.82 22.51 21.82 22.32 2,812 +0.52(+2.40%)
Apr 08, 2008 21.82 21.82 21.79 21.79 1,034 -0.10(-0.44%)
Apr 07, 2008 21.82 21.89 21.79 21.89 3,605 +0.05(+0.22%)
Apr 04, 2008 22.23 22.23 21.84 21.84 6,368 -0.20(-0.92%)
Apr 03, 2008 22.04 22.51 22.04 22.05 1,437 -0.75(-3.31%)
Apr 02, 2008 21.87 23.19 21.87 22.80 998 +1.03(+4.75%)
Apr 01, 2008 22.13 22.24 21.77 21.77 744 -0.54(-2.43%)
Mar 31, 2008 22.11 23.19 21.76 22.31 2,403 +0.10(+0.46%)
Mar 28, 2008 22.23 22.23 22.11 22.20 465 -0.03(-0.12%)
Mar 27, 2008 22.24 22.24 22.23 22.23 724 -0.06(-0.26%)
Mar 26, 2008 22.43 22.99 22.26 22.29 4,172 -0.91(-3.92%)
Mar 25, 2008 23.11 23.35 22.29 23.20 7,029 -0.15(-0.66%)
Mar 24, 2008 23.23 24.13 22.31 23.35 230,489 +0.38(+1.64%)
Mar 21, 2008 23.21 23.21 22.33 22.97 4,184 +0.00(+0.00%)
Mar 20, 2008 23.21 23.21 22.33 22.97 4,184 -1.16(-4.81%)
Mar 19, 2008 23.68 24.13 23.68 24.13 578 +0.82(+3.52%)
Mar 18, 2008 23.20 23.43 22.91 23.31 2,705 +0.12(+0.50%)
Mar 17, 2008 24.15 24.15 23.20 23.20 9,312 -0.06(-0.25%)
Mar 14, 2008 23.28 23.70 23.25 23.25 1,067 -0.43(-1.80%)
Mar 13, 2008 23.32 23.68 23.21 23.68 620 +0.76(+3.33%)
Mar 12, 2008 23.51 23.68 22.92 22.92 5,432 -0.79(-3.34%)
Mar 11, 2008 23.68 23.71 23.44 23.71 3,547 +0.38(+1.62%)
Mar 10, 2008 22.34 23.33 22.34 23.33 2,483 -0.35(-1.47%)
Mar 07, 2008 23.52 23.68 23.22 23.68 6,847 +0.88(+3.86%)
Mar 06, 2008 23.13 23.26 22.80 22.80 2,952 -0.05(-0.21%)
Mar 05, 2008 22.81 23.19 22.28 22.85 1,607 +0.57(+2.56%)
Mar 04, 2008 23.68 23.68 22.28 22.28 3,554 -1.40(-5.92%)
Mar 03, 2008 22.90 23.76 22.90 23.68 874 +0.01(+0.04%)
Feb 29, 2008 23.44 23.67 23.44 23.67 517 +0.23(+0.99%)
Feb 28, 2008 23.63 23.63 23.44 23.44 21,089 -0.24(-1.02%)
Feb 27, 2008 23.68 23.68 23.68 23.68 0 +0.00(+0.00%)
Feb 26, 2008 23.57 23.68 23.21 23.68 2,050 +0.11(+0.45%)
Feb 25, 2008 23.61 23.77 23.57 23.57 2,231 -0.37(-1.53%)
Feb 22, 2008 23.68 23.94 23.58 23.94 517 -0.14(-0.56%)
Feb 21, 2008 23.21 24.07 23.29 24.07 6,546 +0.46(+1.96%)
Feb 20, 2008 24.16 24.16 23.21 23.61 5,483 -0.54(-2.24%)
Feb 19, 2008 23.53 24.15 23.49 24.15 736 -0.11(-0.44%)
Feb 18, 2008 24.26 24.26 24.26 24.26 0 +0.00(+0.00%)
Feb 15, 2008 24.26 24.26 24.26 24.26 0 +0.00(+0.00%)
Feb 14, 2008 23.97 24.43 23.97 24.26 9,312 -0.38(-1.53%)
Feb 13, 2008 24.16 24.64 24.05 24.64 1,263 +0.02(+0.08%)
Feb 12, 2008 24.62 24.62 24.62 24.62 206 +0.53(+2.21%)
Feb 11, 2008 24.07 24.54 24.07 24.08 620 +0.78(+3.36%)
Feb 08, 2008 23.12 23.30 23.12 23.30 206 +0.76(+3.39%)
Feb 07, 2008 23.33 23.92 22.54 22.54 2,023 -0.79(-3.40%)
Feb 06, 2008 23.25 23.33 22.55 23.33 22,349 +0.16(+0.69%)
Feb 05, 2008 23.92 24.61 22.50 23.17 32,695 +0.36(+1.59%)
Feb 04, 2008 23.19 23.19 22.50 22.81 753 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.