Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4670 +0.0370 (+8.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.150 3.150 3.150 0 -0.08(-2.48%)
Mar 28, 2018 3.050 3.249 3.050 3.230 78,607 +0.15(+4.87%)
Mar 27, 2018 3.260 3.270 3.060 3.080 35,597 -0.18(-5.52%)
Mar 26, 2018 3.280 3.356 3.190 3.260 18,372 -0.02(-0.61%)
Mar 23, 2018 3.260 3.420 3.260 3.280 64,904 +0.04(+1.23%)
Mar 22, 2018 3.200 3.340 3.200 3.240 24,192 +0.02(+0.60%)
Mar 21, 2018 3.250 3.395 3.196 3.221 58,527 -0.03(-0.90%)
Mar 20, 2018 3.340 3.340 3.210 3.250 40,354 -0.08(-2.40%)
Mar 19, 2018 3.450 3.471 3.120 3.330 60,703 -0.12(-3.48%)
Mar 16, 2018 3.450 3.572 3.284 3.450 66,683 +0.03(+0.88%)
Mar 15, 2018 3.520 3.600 3.410 3.420 39,376 -0.09(-2.56%)
Mar 14, 2018 3.650 3.650 3.500 3.510 57,695 -0.13(-3.57%)
Mar 13, 2018 3.600 3.650 3.515 3.640 28,915 +0.07(+1.96%)
Mar 12, 2018 3.500 3.600 3.460 3.570 36,795 +0.16(+4.69%)
Mar 09, 2018 3.520 3.590 3.410 3.410 51,133 -0.09(-2.57%)
Mar 08, 2018 3.350 3.580 3.175 3.500 70,668 +0.09(+2.64%)
Mar 07, 2018 3.360 3.530 3.190 3.410 38,986 +0.02(+0.59%)
Mar 06, 2018 3.360 3.600 3.360 3.390 94,900 +0.08(+2.42%)
Mar 05, 2018 3.120 3.330 3.050 3.310 64,037 +0.15(+4.75%)
Mar 02, 2018 3.060 3.180 3.030 3.160 35,344 +0.10(+3.27%)
Mar 01, 2018 3.060 3.140 3.050 3.060 14,438 -0.01(-0.33%)
Feb 28, 2018 3.050 3.180 3.050 3.070 59,466 +0.04(+1.32%)
Feb 27, 2018 3.020 3.089 3.020 3.030 33,397 +0.02(+0.66%)
Feb 26, 2018 3.130 3.140 2.970 3.010 98,069 -0.11(-3.53%)
Feb 23, 2018 3.140 3.140 3.060 3.120 17,193 +0.01(+0.32%)
Feb 22, 2018 3.120 3.200 3.000 3.110 54,856 -0.05(-1.58%)
Feb 21, 2018 3.130 3.220 3.041 3.160 19,861 +0.06(+1.94%)
Feb 20, 2018 3.180 3.190 3.072 3.100 25,089 -0.09(-2.82%)
Feb 16, 2018 3.190 3.190 3.190 0 +0.03(+0.95%)
Feb 15, 2018 3.170 3.180 2.980 3.160 26,936 +0.02(+0.64%)
Feb 14, 2018 3.100 3.220 2.920 3.140 46,140 +0.01(+0.32%)
Feb 13, 2018 3.050 3.333 3.000 3.130 26,008 +0.03(+0.97%)
Feb 12, 2018 3.210 3.210 3.030 3.100 50,093 -0.02(-0.64%)
Feb 09, 2018 3.250 3.250 2.880 3.120 113,492 -0.08(-2.50%)
Feb 08, 2018 3.310 3.110 3.200 29,714 +0.02(+0.63%)
Feb 07, 2018 3.220 3.220 3.100 3.180 61,335 -0.09(-2.75%)
Feb 06, 2018 3.100 3.370 3.100 3.270 79,625 +0.10(+3.15%)
Feb 05, 2018 3.180 3.243 3.120 3.170 67,550 -0.15(-4.52%)
Feb 02, 2018 3.470 3.470 3.125 3.320 118,573 -0.13(-3.77%)
Feb 01, 2018 3.450 3.520 3.400 3.450 52,498 -0.03(-0.86%)
Jan 31, 2018 3.600 3.649 3.480 3.480 58,149 -0.12(-3.33%)
Jan 30, 2018 3.600 3.630 3.600 3.600 19,179 +0.00(+0.00%)
Jan 29, 2018 3.550 3.656 3.550 3.600 45,286 -0.05(-1.37%)
Jan 26, 2018 3.620 3.690 3.620 3.650 63,738 +0.03(+0.83%)
Jan 25, 2018 3.520 3.690 3.520 3.620 22,350 +0.06(+1.69%)
Jan 24, 2018 3.600 3.640 3.550 3.560 27,395 -0.01(-0.28%)
Jan 23, 2018 3.610 3.750 3.510 3.570 63,183 -0.04(-1.11%)
Jan 22, 2018 3.670 3.510 3.610 24,054 +0.05(+1.40%)
Jan 19, 2018 3.510 3.660 3.440 3.560 60,654 +0.10(+2.89%)
Jan 18, 2018 3.430 3.490 3.413 3.460 41,867 +0.06(+1.76%)
Jan 17, 2018 3.460 3.520 3.330 3.400 48,752 -0.06(-1.73%)
Jan 16, 2018 3.610 3.610 3.320 3.460 54,111 -0.11(-3.08%)
Jan 12, 2018 3.570 3.570 3.570 0 -0.07(-1.92%)
Jan 11, 2018 3.610 3.680 3.510 3.640 58,516 +0.05(+1.39%)
Jan 10, 2018 3.510 3.620 3.440 3.590 36,964 +0.06(+1.77%)
Jan 09, 2018 3.410 3.760 3.370 3.527 36,421 +0.12(+3.44%)
Jan 08, 2018 3.600 3.670 3.360 3.410 164,722 -0.16(-4.48%)
Jan 05, 2018 3.570 3.680 3.540 3.570 63,316 -0.01(-0.28%)
Jan 04, 2018 3.800 3.850 3.510 3.580 121,153 -0.19(-5.04%)
Jan 03, 2018 3.900 3.900 3.700 3.770 115,927 +0.12(+3.29%)
Jan 02, 2018 3.900 3.950 3.500 3.650 488,802 -0.27(-6.89%)
Dec 29, 2017 3.920 3.920 3.920 0 +0.89(+29.37%)
Dec 28, 2017 2.990 3.060 2.960 3.030 172,977 +0.07(+2.36%)
Dec 27, 2017 3.010 3.079 2.950 2.960 204,514 -0.05(-1.66%)
Dec 26, 2017 3.160 3.160 3.010 3.010 207,359 -0.18(-5.64%)
Dec 22, 2017 3.320 3.430 3.111 3.190 292,161 -0.17(-5.06%)
Dec 21, 2017 3.600 3.650 3.210 3.360 231,567 -0.28(-7.69%)
Dec 20, 2017 3.750 3.800 3.560 3.640 168,854 -0.12(-3.19%)
Dec 19, 2017 3.760 3.800 3.741 3.760 41,326 -0.02(-0.53%)
Dec 18, 2017 3.790 3.850 3.750 3.780 56,498 +0.00(+0.00%)
Dec 15, 2017 3.850 3.862 3.770 3.780 104,253 -0.07(-1.82%)
Dec 14, 2017 3.880 3.950 3.820 3.850 87,105 -0.08(-2.04%)
Dec 13, 2017 3.950 3.960 3.880 3.930 19,788 +0.02(+0.51%)
Dec 12, 2017 3.900 3.940 3.900 3.910 46,579 -0.01(-0.26%)
Dec 11, 2017 3.940 3.980 3.900 3.920 121,824 -0.10(-2.49%)
Dec 08, 2017 4.040 4.050 4.020 4.020 18,347 +0.00(+0.00%)
Dec 07, 2017 4.020 4.050 3.970 4.020 18,306 -0.02(-0.50%)
Dec 06, 2017 4.050 4.060 3.970 4.040 42,214 +0.00(+0.00%)
Dec 05, 2017 4.030 4.050 4.000 4.040 26,775 +0.04(+1.00%)
Dec 04, 2017 4.020 4.020 3.990 4.000 112,185 +0.02(+0.50%)
Dec 01, 2017 4.060 4.080 3.900 3.980 49,878 -0.09(-2.21%)
Nov 30, 2017 3.990 4.100 3.990 4.070 26,321 +0.08(+2.01%)
Nov 29, 2017 4.000 4.070 3.930 3.990 54,590 +0.04(+1.01%)
Nov 28, 2017 3.930 4.007 3.930 3.950 33,626 +0.02(+0.51%)
Nov 27, 2017 3.950 4.060 3.930 3.930 77,024 -0.13(-3.20%)
Nov 24, 2017 4.040 4.090 4.010 4.060 21,408 +0.06(+1.50%)
Nov 22, 2017 4.000 4.080 3.900 4.000 159,960 -0.10(-2.44%)
Nov 21, 2017 4.000 4.130 4.000 4.100 55,456 +0.10(+2.50%)
Nov 20, 2017 4.070 4.100 4.000 4.000 83,733 -0.13(-3.15%)
Nov 17, 2017 4.050 4.134 4.046 4.130 16,412 +0.06(+1.47%)
Nov 16, 2017 4.100 4.130 4.040 4.070 17,489 +0.00(+0.00%)
Nov 15, 2017 4.090 4.100 4.060 4.070 28,862 -0.02(-0.49%)
Nov 14, 2017 4.050 4.180 4.040 4.090 42,246 +0.00(+0.12%)
Nov 13, 2017 4.050 4.230 4.050 4.085 24,805 -0.00(-0.12%)
Nov 10, 2017 4.210 4.210 4.050 4.090 47,818 -0.10(-2.39%)
Nov 09, 2017 4.190 4.315 4.090 4.190 69,482 +0.00(+0.00%)
Nov 08, 2017 4.110 4.200 4.070 4.190 65,936 +0.08(+1.95%)
Nov 07, 2017 4.210 4.370 4.100 4.110 42,590 -0.13(-3.02%)
Nov 06, 2017 4.150 4.380 4.150 4.238 73,062 +0.03(+0.66%)
Nov 03, 2017 4.110 4.220 4.080 4.210 33,151 +0.13(+3.18%)
Nov 02, 2017 3.990 4.100 3.950 4.080 52,652 +0.05(+1.24%)
Nov 01, 2017 4.200 4.260 3.960 4.030 139,075 -0.24(-5.62%)
Oct 31, 2017 4.300 4.390 4.240 4.270 21,142 -0.03(-0.70%)
Oct 30, 2017 4.420 4.420 4.190 4.300 44,626 -0.12(-2.71%)
Oct 27, 2017 4.410 4.460 4.280 4.420 69,154 +0.06(+1.38%)
Oct 26, 2017 4.250 4.390 4.240 4.360 65,717 +0.04(+0.93%)
Oct 25, 2017 4.300 4.350 4.250 4.320 59,471 +0.03(+0.70%)
Oct 24, 2017 4.450 4.490 4.251 4.290 58,500 -0.10(-2.28%)
Oct 23, 2017 4.280 4.490 4.280 4.390 225,390 +0.15(+3.54%)
Oct 20, 2017 4.180 4.240 4.060 4.240 42,765 +0.10(+2.42%)
Oct 19, 2017 4.130 4.260 4.050 4.140 107,073 +0.03(+0.73%)
Oct 18, 2017 3.900 4.120 3.900 4.110 102,154 +0.20(+4.98%)
Oct 17, 2017 4.000 4.010 3.889 3.915 106,924 -0.12(-3.09%)
Oct 16, 2017 4.050 4.182 4.001 4.040 174,731 +0.00(+0.00%)
Oct 13, 2017 4.150 4.150 3.980 4.040 55,234 -0.08(-1.94%)
Oct 12, 2017 4.100 4.170 4.050 4.120 17,087 -0.01(-0.17%)
Oct 11, 2017 3.990 4.150 3.990 4.127 44,275 +0.17(+4.21%)
Oct 10, 2017 3.950 3.980 3.850 3.960 60,820 +0.01(+0.25%)
Oct 09, 2017 4.000 4.020 3.890 3.950 72,417 -0.07(-1.74%)
Oct 06, 2017 3.990 4.040 3.980 4.020 25,712 +0.03(+0.87%)
Oct 05, 2017 4.080 4.130 3.900 3.985 88,246 -0.10(-2.56%)
Oct 04, 2017 4.100 4.130 4.080 4.090 31,077 +0.00(+0.00%)
Oct 03, 2017 4.200 4.200 4.080 4.090 23,161 -0.07(-1.68%)
Oct 02, 2017 4.150 4.200 4.120 4.160 48,808 +0.04(+0.97%)
Sep 29, 2017 4.120 4.140 4.073 4.120 26,835 +0.02(+0.49%)
Sep 28, 2017 4.010 4.110 4.010 4.100 30,032 +0.08(+1.99%)
Sep 27, 2017 4.030 4.060 4.020 4.020 67,861 -0.02(-0.50%)
Sep 26, 2017 4.100 4.125 4.020 4.040 32,039 -0.06(-1.46%)
Sep 25, 2017 4.140 4.150 4.095 4.100 46,220 +0.01(+0.24%)
Sep 22, 2017 4.160 4.160 4.050 4.090 32,143 -0.10(-2.43%)
Sep 21, 2017 4.130 4.230 4.090 4.192 55,803 +0.06(+1.50%)
Sep 20, 2017 4.160 4.200 4.110 4.130 25,753 -0.03(-0.72%)
Sep 19, 2017 4.240 4.240 4.110 4.160 39,928 -0.11(-2.58%)
Sep 18, 2017 4.140 4.290 4.140 4.270 67,256 +0.10(+2.40%)
Sep 15, 2017 4.100 4.170 4.100 4.170 17,841 +0.06(+1.46%)
Sep 14, 2017 4.200 4.200 4.100 4.110 41,882 -0.08(-1.91%)
Sep 13, 2017 4.130 4.250 4.100 4.190 60,855 +0.03(+0.72%)
Sep 12, 2017 4.200 4.220 4.120 4.160 38,614 -0.04(-0.95%)
Sep 11, 2017 4.310 4.330 4.200 4.200 51,022 -0.05(-1.18%)
Sep 08, 2017 4.200 4.270 4.187 4.250 37,170 +0.05(+1.19%)
Sep 07, 2017 4.130 4.240 4.124 4.200 40,071 +0.03(+0.72%)
Sep 06, 2017 4.220 4.240 4.130 4.170 72,711 +0.00(+0.00%)
Sep 05, 2017 4.260 4.100 4.170 55,725 -0.07(-1.65%)
Sep 01, 2017 4.330 4.349 4.140 4.240 44,207 -0.02(-0.47%)
Aug 31, 2017 4.310 4.370 4.200 4.260 48,068 +0.00(+0.00%)
Aug 30, 2017 4.200 4.372 4.200 4.260 47,664 +0.03(+0.71%)
Aug 29, 2017 4.150 4.270 4.140 4.230 65,160 +0.05(+1.20%)
Aug 28, 2017 4.180 4.210 4.150 4.180 57,802 +0.00(+0.00%)
Aug 25, 2017 4.210 4.210 4.140 4.180 48,468 -0.03(-0.71%)
Aug 24, 2017 4.080 4.250 4.020 4.210 62,929 +0.12(+2.93%)
Aug 23, 2017 3.980 4.160 3.897 4.090 71,344 +0.11(+2.76%)
Aug 22, 2017 4.090 4.110 3.850 3.980 196,612 -0.12(-2.93%)
Aug 21, 2017 4.150 4.180 4.080 4.100 67,263 -0.08(-1.91%)
Aug 18, 2017 4.160 4.230 4.130 4.180 55,804 +0.02(+0.48%)
Aug 17, 2017 4.210 4.260 4.133 4.160 88,731 -0.02(-0.48%)
Aug 16, 2017 4.160 4.239 4.150 4.180 72,298 -0.02(-0.48%)
Aug 15, 2017 4.350 4.350 4.150 4.200 42,563 -0.03(-0.71%)
Aug 14, 2017 4.200 4.314 4.160 4.230 61,086 +0.05(+1.20%)
Aug 11, 2017 4.140 4.260 4.010 4.180 58,975 +0.03(+0.72%)
Aug 10, 2017 4.160 4.380 4.140 4.150 91,059 -0.07(-1.66%)
Aug 09, 2017 4.310 4.378 4.220 4.220 75,158 -0.10(-2.31%)
Aug 08, 2017 4.320 4.393 4.295 4.320 41,952 -0.04(-0.92%)
Aug 07, 2017 4.310 4.407 4.250 4.360 52,610 +0.04(+0.93%)
Aug 04, 2017 4.250 4.370 4.150 4.320 73,489 +0.03(+0.70%)
Aug 03, 2017 4.350 4.410 4.150 4.290 262,997 -0.11(-2.50%)
Aug 02, 2017 4.630 4.680 4.381 4.400 165,016 -0.24(-5.17%)
Aug 01, 2017 4.700 4.730 4.590 4.640 68,043 -0.02(-0.43%)
Jul 31, 2017 4.830 4.830 4.550 4.660 116,161 -0.09(-1.89%)
Jul 28, 2017 4.660 4.774 4.540 4.750 109,449 +0.09(+1.93%)
Jul 27, 2017 4.930 4.930 4.600 4.660 138,099 -0.17(-3.52%)
Jul 26, 2017 4.860 4.879 4.810 4.830 94,047 +0.02(+0.42%)
Jul 25, 2017 4.950 4.950 4.800 4.810 228,267 -0.01(-0.21%)
Jul 24, 2017 4.950 4.950 4.720 4.820 223,860 -0.12(-2.43%)
Jul 21, 2017 5.110 5.180 4.820 4.940 1,002,873 +0.41(+9.05%)
Jul 20, 2017 4.480 4.480 4.454 4.530 57,697 +0.05(+1.12%)
Jul 19, 2017 4.430 4.530 4.430 4.480 60,993 +0.03(+0.67%)
Jul 18, 2017 4.590 4.600 4.420 4.450 78,723 +0.03(+0.68%)
Jul 17, 2017 4.500 4.740 4.369 4.420 222,307 -0.05(-1.12%)
Jul 14, 2017 4.540 4.595 4.440 4.470 38,051 -0.04(-0.89%)
Jul 13, 2017 4.570 4.570 4.350 4.510 73,982 -0.03(-0.66%)
Jul 12, 2017 4.590 4.620 4.420 4.540 155,439 -0.03(-0.66%)
Jul 11, 2017 4.530 4.620 4.460 4.570 81,243 +0.04(+0.88%)
Jul 10, 2017 4.530 4.587 4.410 4.530 96,097 +0.03(+0.67%)
Jul 07, 2017 4.380 4.640 4.376 4.500 311,994 +0.15(+3.45%)
Jul 06, 2017 4.250 4.400 4.250 4.350 104,295 +0.05(+1.16%)
Jul 05, 2017 4.310 4.500 4.250 4.300 166,393 +0.02(+0.47%)
Jul 03, 2017 4.190 4.310 4.190 4.280 26,430 +0.13(+3.13%)
Jun 30, 2017 4.230 4.230 4.120 4.150 53,336 -0.07(-1.66%)
Jun 29, 2017 4.210 4.329 4.150 4.220 39,821 +0.01(+0.24%)
Jun 28, 2017 4.210 4.272 4.100 4.210 97,976 +0.00(+0.00%)
Jun 27, 2017 4.350 4.400 4.210 4.210 33,518 -0.19(-4.32%)
Jun 26, 2017 4.370 4.440 4.260 4.400 61,414 +0.03(+0.69%)
Jun 23, 2017 4.280 4.370 4.211 4.370 31,347 +0.05(+1.16%)
Jun 22, 2017 4.400 4.530 4.180 4.320 247,943 -0.06(-1.37%)
Jun 21, 2017 4.330 4.390 4.300 4.380 47,831 +0.09(+2.10%)
Jun 20, 2017 4.420 4.420 4.220 4.290 82,806 -0.08(-1.83%)
Jun 19, 2017 4.370 4.370 4.230 4.370 62,525 -0.05(-1.13%)
Jun 16, 2017 4.320 4.430 4.200 4.420 114,556 +0.13(+3.03%)
Jun 15, 2017 4.200 4.310 4.200 4.290 59,660 +0.06(+1.42%)
Jun 14, 2017 4.290 4.290 4.200 4.230 31,439 -0.04(-0.94%)
Jun 13, 2017 4.310 4.310 4.187 4.270 133,098 +0.17(+4.15%)
Jun 12, 2017 3.920 4.210 3.920 4.100 360,205 +0.15(+3.80%)
Jun 09, 2017 4.000 4.030 3.970 3.950 63,587 -0.07(-1.74%)
Jun 08, 2017 3.982 4.080 3.960 4.020 23,324 +0.06(+1.52%)
Jun 07, 2017 4.040 4.110 3.920 3.960 203,208 -0.08(-1.98%)
Jun 06, 2017 4.000 4.050 3.950 4.040 60,204 +0.04(+1.00%)
Jun 05, 2017 4.010 4.050 4.000 4.000 29,601 -0.03(-0.74%)
Jun 02, 2017 3.910 4.089 3.890 4.030 84,102 +0.13(+3.33%)
Jun 01, 2017 3.880 4.030 3.880 3.900 71,896 -0.05(-1.27%)
May 31, 2017 3.970 4.050 3.900 3.950 80,609 -0.03(-0.75%)
May 30, 2017 3.950 4.026 3.950 3.980 37,529 -0.04(-1.00%)
May 26, 2017 4.010 4.070 4.010 4.020 20,571 -0.02(-0.50%)
May 25, 2017 4.030 4.090 4.010 4.040 29,784 -0.03(-0.74%)
May 24, 2017 4.120 4.190 4.050 4.070 66,889 -0.04(-0.97%)
May 23, 2017 4.150 4.150 4.060 4.110 23,621 -0.01(-0.24%)
May 22, 2017 4.110 4.200 4.080 4.120 73,542 -0.02(-0.48%)
May 19, 2017 4.070 4.150 4.000 4.140 73,113 +0.10(+2.48%)
May 18, 2017 3.940 4.200 3.920 4.040 147,270 +0.07(+1.76%)
May 17, 2017 4.130 4.160 3.920 3.970 137,288 -0.17(-4.11%)
May 16, 2017 4.180 4.188 4.050 4.140 58,727 +0.01(+0.24%)
May 15, 2017 4.080 4.160 4.000 4.130 129,587 +0.11(+2.74%)
May 12, 2017 4.010 4.100 3.960 4.020 101,913 +0.01(+0.25%)
May 11, 2017 4.100 4.100 3.930 4.010 60,039 -0.06(-1.47%)
May 10, 2017 4.000 4.100 3.910 4.070 98,472 +0.10(+2.52%)
May 09, 2017 3.850 3.990 3.841 3.970 99,756 +0.14(+3.66%)
May 08, 2017 3.950 4.000 3.790 3.830 132,461 -0.12(-3.04%)
May 05, 2017 4.100 4.112 3.900 3.950 128,876 -0.17(-4.13%)
May 04, 2017 4.130 4.230 4.100 4.120 65,593 -0.02(-0.48%)
May 03, 2017 4.200 4.240 4.100 4.140 53,932 -0.11(-2.59%)
May 02, 2017 4.250 4.390 4.150 4.250 261,457 +0.03(+0.71%)
May 01, 2017 4.180 4.240 4.110 4.220 57,530 +0.09(+2.18%)
Apr 28, 2017 4.220 4.240 4.090 4.130 69,735 -0.05(-1.20%)
Apr 27, 2017 4.170 4.239 4.140 4.180 150,525 +0.04(+0.97%)
Apr 26, 2017 4.140 4.180 4.090 4.140 102,099 +0.05(+1.22%)
Apr 25, 2017 4.170 4.170 4.016 4.090 156,111 -0.03(-0.73%)
Apr 24, 2017 4.030 4.300 4.030 4.120 457,425 +0.04(+0.98%)
Apr 21, 2017 4.080 4.110 3.940 4.080 55,539 -0.03(-0.73%)
Apr 20, 2017 4.070 4.130 3.900 4.110 198,975 +0.05(+1.23%)
Apr 19, 2017 4.200 4.220 3.860 4.060 219,140 +0.01(+0.25%)
Apr 18, 2017 4.100 4.150 3.860 4.050 211,333 +0.02(+0.50%)
Apr 17, 2017 3.640 4.120 3.630 4.030 305,528 +0.38(+10.41%)
Apr 13, 2017 3.640 3.750 3.600 3.650 135,573 -0.01(-0.27%)
Apr 12, 2017 3.640 3.770 3.580 3.660 301,593 +0.09(+2.52%)
Apr 11, 2017 3.780 3.853 3.500 3.570 520,340 -0.26(-6.79%)
Apr 10, 2017 4.010 4.340 3.820 3.830 336,567 -0.18(-4.49%)
Apr 07, 2017 4.030 4.050 3.935 4.010 132,204 -0.05(-1.23%)
Apr 06, 2017 4.490 4.490 3.820 4.060 993,947 -0.44(-9.78%)
Apr 05, 2017 4.500 4.721 4.410 4.500 300,676 +0.03(+0.67%)
Apr 04, 2017 4.760 4.970 4.410 4.470 564,799 -0.24(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.