Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5413 +0.0212 (+4.08%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.070 3.100 2.990 3.050 35,381 +0.01(+0.33%)
Feb 25, 2022 3.050 3.140 2.990 3.040 51,833 -0.04(-1.30%)
Feb 24, 2022 2.850 3.120 2.850 3.080 124,225 +0.05(+1.65%)
Feb 23, 2022 3.120 3.170 3.030 3.030 62,190 -0.09(-2.88%)
Feb 22, 2022 3.110 3.190 3.050 3.120 90,206 -0.07(-2.19%)
Feb 18, 2022 3.190 0 +0.02(+0.63%)
Feb 17, 2022 3.240 3.250 3.120 3.170 59,467 -0.05(-1.55%)
Feb 16, 2022 3.130 3.250 3.120 3.220 55,129 +0.10(+3.21%)
Feb 15, 2022 3.020 3.180 3.020 3.120 72,694 +0.09(+2.97%)
Feb 14, 2022 3.220 3.220 2.970 3.030 104,122 -0.17(-5.31%)
Feb 11, 2022 3.270 3.270 3.100 3.200 58,335 -0.03(-0.93%)
Feb 10, 2022 3.200 3.310 3.160 3.230 149,710 +0.00(+0.00%)
Feb 09, 2022 3.200 3.290 3.190 3.230 36,771 +0.04(+1.25%)
Feb 08, 2022 3.300 3.300 3.150 3.190 38,462 -0.09(-2.74%)
Feb 07, 2022 3.150 3.290 3.120 3.280 81,850 +0.17(+5.47%)
Feb 04, 2022 3.090 3.300 3.015 3.110 40,299 +0.06(+1.97%)
Feb 03, 2022 3.100 3.030 3.050 48,783 -0.10(-3.17%)
Feb 02, 2022 3.270 3.270 3.048 3.150 47,447 -0.07(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.