Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.390 6.410 5.770 6.040 888,000 -0.26(-4.13%)
Jan 28, 2021 6.030 6.800 6.000 6.300 1,726,292 +0.36(+6.06%)
Jan 27, 2021 6.250 6.520 5.900 5.940 1,784,023 -0.71(-10.68%)
Jan 26, 2021 6.010 7.100 5.940 6.650 5,163,555 +0.86(+14.85%)
Jan 25, 2021 5.350 6.160 5.290 5.790 2,740,489 +0.49(+9.25%)
Jan 22, 2021 5.310 5.450 5.240 5.300 377,200 -0.14(-2.57%)
Jan 21, 2021 5.200 5.540 5.090 5.440 880,650 +0.24(+4.62%)
Jan 20, 2021 5.400 5.610 5.200 5.200 1,197,525 -0.09(-1.70%)
Jan 19, 2021 5.130 5.400 5.100 5.290 677,164 +0.19(+3.73%)
Jan 15, 2021 5.020 5.120 4.880 5.100 730,500 +0.09(+1.80%)
Jan 14, 2021 4.760 5.060 4.760 5.010 760,055 +0.27(+5.70%)
Jan 13, 2021 4.800 4.900 4.680 4.740 468,010 -0.06(-1.25%)
Jan 12, 2021 4.680 4.810 4.620 4.800 431,221 +0.17(+3.67%)
Jan 11, 2021 4.520 4.690 4.500 4.630 476,335 +0.09(+1.98%)
Jan 08, 2021 4.620 4.690 4.470 4.540 461,500 -0.01(-0.22%)
Jan 07, 2021 4.610 4.740 4.510 4.550 446,809 +0.03(+0.66%)
Jan 06, 2021 4.700 4.800 4.450 4.520 499,130 -0.13(-2.80%)
Jan 05, 2021 4.500 4.750 4.430 4.650 453,834 +0.11(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.