Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4500 +0.0200 (+4.65%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.740 2.791 2.650 2.760 74,522 -0.02(-0.72%)
Jun 29, 2022 2.780 2.820 2.690 2.780 44,004 -0.02(-0.71%)
Jun 28, 2022 2.740 2.820 2.690 2.800 50,216 +0.03(+1.08%)
Jun 27, 2022 2.810 2.830 2.715 2.770 51,040 +0.05(+1.84%)
Jun 24, 2022 2.900 2.980 2.710 2.720 117,699 -0.18(-6.21%)
Jun 23, 2022 2.880 2.930 2.800 2.900 50,078 +0.01(+0.35%)
Jun 22, 2022 2.890 2.940 2.850 2.890 29,968 -0.04(-1.37%)
Jun 21, 2022 2.860 2.950 2.780 2.930 42,793 +0.04(+1.38%)
Jun 17, 2022 2.770 2.930 2.770 2.890 39,768 +0.13(+4.71%)
Jun 16, 2022 2.830 2.850 2.700 2.760 94,632 -0.09(-3.16%)
Jun 15, 2022 2.850 2.930 2.820 2.850 44,360 +0.01(+0.35%)
Jun 14, 2022 2.880 2.927 2.840 2.840 41,080 -0.05(-1.73%)
Jun 13, 2022 2.850 3.000 2.850 2.890 105,183 -0.07(-2.36%)
Jun 10, 2022 2.920 3.000 2.868 2.960 30,757 +0.02(+0.68%)
Jun 09, 2022 2.950 3.030 2.920 2.940 32,781 -0.05(-1.67%)
Jun 08, 2022 2.960 3.030 2.890 2.990 48,949 +0.02(+0.67%)
Jun 07, 2022 2.970 3.030 2.960 2.970 45,063 -0.05(-1.66%)
Jun 06, 2022 3.020 3.050 2.977 3.020 22,971 +0.00(+0.00%)
Jun 03, 2022 2.910 3.050 2.910 3.020 77,966 +0.10(+3.42%)
Jun 02, 2022 2.940 2.970 2.910 2.920 46,882 -0.05(-1.68%)
Jun 01, 2022 3.000 3.043 2.920 2.970 23,996 +0.03(+1.02%)
May 31, 2022 2.940 3.060 2.913 2.940 48,329 -0.04(-1.34%)
May 27, 2022 2.970 3.050 2.970 2.980 26,948 +0.01(+0.34%)
May 26, 2022 2.860 3.050 2.860 2.970 53,281 +0.07(+2.41%)
May 25, 2022 2.850 2.940 2.840 2.900 32,512 +0.01(+0.35%)
May 24, 2022 2.910 3.060 2.860 2.890 116,062 -0.06(-2.03%)
May 23, 2022 2.880 2.950 2.840 2.950 32,716 +0.06(+2.08%)
May 20, 2022 3.000 3.020 2.890 2.890 69,218 -0.09(-3.02%)
May 19, 2022 2.890 2.980 2.870 2.980 23,715 +0.08(+2.76%)
May 18, 2022 2.900 2.996 2.860 2.900 41,021 -0.05(-1.69%)
May 17, 2022 2.830 2.950 2.780 2.950 38,607 +0.10(+3.51%)
May 16, 2022 2.780 2.989 2.700 2.850 80,186 +0.13(+4.78%)
May 13, 2022 2.730 2.792 2.650 2.720 99,591 +0.01(+0.37%)
May 12, 2022 2.670 2.787 2.670 2.710 86,934 +0.00(+0.00%)
May 11, 2022 2.770 2.780 2.650 2.710 159,197 -0.07(-2.52%)
May 10, 2022 2.790 2.850 2.760 2.780 57,961 -0.04(-1.42%)
May 09, 2022 2.990 2.990 2.800 2.820 127,985 -0.22(-7.24%)
May 06, 2022 3.260 3.260 2.970 3.040 162,935 -0.22(-6.75%)
May 05, 2022 2.960 3.330 2.750 3.260 253,140 +0.27(+9.03%)
May 04, 2022 2.900 3.092 2.860 2.990 123,229 +0.08(+2.75%)
May 03, 2022 2.930 2.940 2.880 2.910 40,330 -0.04(-1.36%)
May 02, 2022 2.970 3.040 2.910 2.950 39,888 -0.05(-1.67%)
Apr 29, 2022 2.910 3.000 2.910 3.000 52,361 +0.05(+1.69%)
Apr 28, 2022 3.100 3.100 2.910 2.950 41,188 -0.06(-1.99%)
Apr 27, 2022 3.040 3.040 2.900 3.010 64,934 +0.06(+2.03%)
Apr 26, 2022 3.010 3.040 2.910 2.950 80,488 -0.11(-3.59%)
Apr 25, 2022 3.080 3.097 3.018 3.060 31,881 -0.03(-0.97%)
Apr 22, 2022 3.070 3.100 3.040 3.090 16,956 -0.01(-0.32%)
Apr 21, 2022 3.200 3.225 3.050 3.100 34,818 +0.03(+0.98%)
Apr 20, 2022 3.200 3.260 3.040 3.070 44,409 -0.12(-3.76%)
Apr 19, 2022 3.090 3.240 3.075 3.190 33,356 +0.09(+2.90%)
Apr 18, 2022 3.150 3.200 3.080 3.100 41,507 -0.05(-1.59%)
Apr 14, 2022 3.320 3.320 3.150 3.150 36,146 -0.16(-4.83%)
Apr 13, 2022 3.240 3.350 3.220 3.310 62,997 +0.05(+1.53%)
Apr 12, 2022 3.390 3.400 3.230 3.260 57,619 -0.10(-2.98%)
Apr 11, 2022 3.550 3.588 3.330 3.360 36,592 -0.24(-6.67%)
Apr 08, 2022 3.570 3.600 3.508 3.600 32,836 +0.05(+1.41%)
Apr 07, 2022 3.500 3.640 3.500 3.550 85,404 +0.06(+1.72%)
Apr 06, 2022 3.470 3.560 3.320 3.490 67,894 -0.01(-0.29%)
Apr 05, 2022 3.420 3.600 3.410 3.500 83,110 +0.08(+2.34%)
Apr 04, 2022 3.180 3.520 3.180 3.420 178,575 +0.11(+3.32%)
Apr 01, 2022 3.320 3.380 3.260 3.310 59,160 -0.05(-1.49%)
Mar 31, 2022 3.360 3.480 3.290 3.360 49,253 +0.00(+0.00%)
Mar 30, 2022 3.330 3.400 3.300 3.360 38,296 +0.03(+0.90%)
Mar 29, 2022 3.220 3.390 3.220 3.330 71,452 +0.10(+3.10%)
Mar 28, 2022 3.400 3.420 3.170 3.230 83,202 -0.15(-4.44%)
Mar 25, 2022 3.480 3.480 3.360 3.380 36,946 -0.09(-2.59%)
Mar 24, 2022 3.460 3.490 3.410 3.470 26,957 +0.02(+0.58%)
Mar 23, 2022 3.310 3.470 3.310 3.450 47,467 +0.10(+2.99%)
Mar 22, 2022 3.400 3.438 3.280 3.350 73,298 -0.05(-1.47%)
Mar 21, 2022 3.400 3.450 3.272 3.400 40,240 +0.02(+0.59%)
Mar 18, 2022 3.340 3.380 3.250 3.380 100,859 +0.04(+1.20%)
Mar 17, 2022 3.210 3.340 3.200 3.340 56,473 +0.09(+2.77%)
Mar 16, 2022 3.180 3.260 3.145 3.250 68,650 +0.10(+3.17%)
Mar 15, 2022 3.060 3.215 3.050 3.150 74,650 +0.06(+1.94%)
Mar 14, 2022 3.010 3.130 3.010 3.090 60,130 -0.01(-0.32%)
Mar 11, 2022 3.110 3.143 3.040 3.100 38,973 -0.01(-0.32%)
Mar 10, 2022 3.110 3.150 3.060 3.110 41,335 -0.02(-0.64%)
Mar 09, 2022 3.000 3.170 3.000 3.130 55,121 +0.10(+3.30%)
Mar 08, 2022 2.900 3.110 2.880 3.030 53,972 +0.11(+3.77%)
Mar 07, 2022 2.950 2.980 2.900 2.920 47,233 -0.04(-1.35%)
Mar 04, 2022 3.010 3.080 2.900 2.960 79,527 -0.08(-2.63%)
Mar 03, 2022 3.110 3.175 3.000 3.040 44,639 -0.06(-1.94%)
Mar 02, 2022 3.140 3.150 3.034 3.100 33,770 +0.01(+0.32%)
Mar 01, 2022 3.090 3.140 3.050 3.090 50,581 +0.04(+1.31%)
Feb 28, 2022 3.070 3.100 2.990 3.050 35,381 +0.01(+0.33%)
Feb 25, 2022 3.050 3.140 2.990 3.040 51,833 -0.04(-1.30%)
Feb 24, 2022 2.850 3.120 2.850 3.080 124,225 +0.05(+1.65%)
Feb 23, 2022 3.120 3.170 3.030 3.030 62,190 -0.09(-2.88%)
Feb 22, 2022 3.110 3.190 3.050 3.120 90,206 -0.07(-2.19%)
Feb 18, 2022 3.190 0 +0.02(+0.63%)
Feb 17, 2022 3.240 3.250 3.120 3.170 59,467 -0.05(-1.55%)
Feb 16, 2022 3.130 3.250 3.120 3.220 55,129 +0.10(+3.21%)
Feb 15, 2022 3.020 3.180 3.020 3.120 72,694 +0.09(+2.97%)
Feb 14, 2022 3.220 3.220 2.970 3.030 104,122 -0.17(-5.31%)
Feb 11, 2022 3.270 3.270 3.100 3.200 58,335 -0.03(-0.93%)
Feb 10, 2022 3.200 3.310 3.160 3.230 149,710 +0.00(+0.00%)
Feb 09, 2022 3.200 3.290 3.190 3.230 36,771 +0.04(+1.25%)
Feb 08, 2022 3.300 3.300 3.150 3.190 38,462 -0.09(-2.74%)
Feb 07, 2022 3.150 3.290 3.120 3.280 81,850 +0.17(+5.47%)
Feb 04, 2022 3.090 3.300 3.015 3.110 40,299 +0.06(+1.97%)
Feb 03, 2022 3.100 3.030 3.050 48,783 -0.10(-3.17%)
Feb 02, 2022 3.270 3.270 3.048 3.150 47,447 -0.07(-2.17%)
Feb 01, 2022 3.150 3.270 3.100 3.220 58,414 +0.10(+3.21%)
Jan 31, 2022 3.030 3.120 132,640 +0.05(+1.63%)
Jan 28, 2022 2.910 3.070 2.870 3.070 85,738 +0.13(+4.42%)
Jan 27, 2022 3.100 3.110 2.860 2.940 141,672 -0.12(-3.92%)
Jan 26, 2022 3.180 3.199 3.000 3.060 129,648 -0.09(-2.86%)
Jan 25, 2022 3.070 3.200 3.050 3.150 92,649 +0.00(+0.00%)
Jan 24, 2022 3.010 3.200 2.750 3.150 322,994 +0.05(+1.61%)
Jan 21, 2022 3.240 3.290 3.050 3.100 240,034 -0.14(-4.32%)
Jan 20, 2022 3.310 3.410 3.200 3.240 84,999 -0.08(-2.41%)
Jan 19, 2022 3.460 3.475 3.300 3.320 106,032 -0.07(-2.06%)
Jan 18, 2022 3.510 3.530 3.320 3.390 107,159 -0.16(-4.51%)
Jan 14, 2022 3.550 0 +0.12(+3.50%)
Jan 13, 2022 3.550 3.650 3.430 3.430 64,270 -0.17(-4.72%)
Jan 12, 2022 3.740 3.760 3.600 3.600 78,804 -0.14(-3.74%)
Jan 11, 2022 3.740 3.835 3.590 3.740 123,332 -0.06(-1.58%)
Jan 10, 2022 3.800 3.800 3.550 3.800 100,623 +0.06(+1.60%)
Jan 07, 2022 3.720 3.847 3.706 3.740 110,059 -0.02(-0.53%)
Jan 06, 2022 3.810 3.880 3.650 3.760 106,971 -0.06(-1.57%)
Jan 05, 2022 4.050 4.084 3.770 3.820 154,380 -0.19(-4.74%)
Jan 04, 2022 4.130 4.190 3.940 4.010 167,623 -0.18(-4.30%)
Jan 03, 2022 4.000 4.214 3.880 4.190 187,240 +0.19(+4.75%)
Dec 31, 2021 4.200 4.249 3.960 4.000 287,335 -0.23(-5.44%)
Dec 30, 2021 3.990 4.460 3.980 4.230 938,497 +0.22(+5.49%)
Dec 29, 2021 3.880 4.070 3.860 4.010 267,868 +0.06(+1.52%)
Dec 28, 2021 3.680 4.150 3.640 3.950 1,109,741 +0.22(+5.90%)
Dec 27, 2021 3.850 3.930 3.680 3.730 355,056 +0.01(+0.27%)
Dec 23, 2021 3.400 3.810 3.312 3.720 864,063 +0.32(+9.41%)
Dec 22, 2021 3.380 3.600 3.350 3.400 352,616 -0.01(-0.29%)
Dec 21, 2021 3.380 3.460 3.310 3.410 93,235 +0.02(+0.59%)
Dec 20, 2021 3.420 3.490 3.320 3.390 113,656 -0.04(-1.17%)
Dec 17, 2021 3.270 3.490 3.200 3.430 287,400 +0.17(+5.21%)
Dec 16, 2021 3.320 3.360 3.210 3.260 182,672 -0.03(-0.91%)
Dec 15, 2021 3.200 3.450 3.180 3.290 269,680 +0.05(+1.54%)
Dec 14, 2021 3.690 3.750 3.160 3.240 986,885 -0.56(-14.74%)
Dec 13, 2021 3.500 4.180 3.400 3.800 7,813,228 +0.38(+11.11%)
Dec 10, 2021 3.480 3.610 3.400 3.420 99,136 -0.12(-3.39%)
Dec 09, 2021 3.600 3.739 3.390 3.540 249,434 -0.03(-0.84%)
Dec 08, 2021 3.600 3.690 3.530 3.570 112,738 -0.06(-1.65%)
Dec 07, 2021 3.660 3.800 3.520 3.630 485,330 -0.05(-1.36%)
Dec 06, 2021 3.320 3.710 3.226 3.680 371,807 +0.35(+10.51%)
Dec 03, 2021 3.460 3.530 3.100 3.330 676,190 -0.15(-4.31%)
Dec 02, 2021 3.720 3.780 3.455 3.480 258,571 -0.24(-6.45%)
Dec 01, 2021 3.790 4.000 3.700 3.720 571,205 -0.08(-2.11%)
Nov 30, 2021 3.760 3.850 3.480 3.800 489,014 -0.01(-0.26%)
Nov 29, 2021 3.750 3.860 3.250 3.810 1,527,823 +0.07(+1.87%)
Nov 26, 2021 3.370 3.850 3.250 3.740 756,572 +0.31(+9.04%)
Nov 24, 2021 2.920 3.500 2.860 3.430 947,261 +0.46(+15.49%)
Nov 23, 2021 2.840 2.870 2.770 2.970 596,551 +0.16(+5.69%)
Nov 22, 2021 2.880 2.910 2.760 2.810 296,592 -0.10(-3.44%)
Nov 19, 2021 2.960 3.040 2.880 2.910 196,936 -0.08(-2.68%)
Nov 18, 2021 3.290 2.980 2.950 2.990 190,979 -0.26(-8.00%)
Nov 17, 2021 3.120 3.300 3.118 3.250 446,157 +0.10(+3.17%)
Nov 16, 2021 3.020 3.180 2.950 3.150 292,506 +0.11(+3.62%)
Nov 15, 2021 3.050 3.060 2.970 3.040 216,352 +0.07(+2.36%)
Nov 12, 2021 2.980 3.040 2.920 2.970 130,394 -0.01(-0.34%)
Nov 11, 2021 2.980 3.020 2.950 2.980 89,379 -0.01(-0.33%)
Nov 10, 2021 3.050 2.990 132,763 -0.10(-3.24%)
Nov 09, 2021 3.020 3.100 3.010 3.090 76,206 +0.04(+1.31%)
Nov 08, 2021 3.100 3.130 2.960 3.050 125,288 +0.03(+0.99%)
Nov 05, 2021 3.040 3.140 2.960 3.020 131,843 +0.01(+0.33%)
Nov 04, 2021 2.950 3.050 2.880 3.010 189,435 +0.07(+2.38%)
Nov 03, 2021 3.030 3.030 2.940 2.940 86,707 -0.06(-2.00%)
Nov 02, 2021 2.910 3.000 2.900 3.000 104,271 +0.07(+2.39%)
Nov 01, 2021 2.890 2.970 2.860 2.930 65,644 +0.04(+1.21%)
Oct 29, 2021 2.860 2.965 2.810 2.895 168,814 +0.02(+0.87%)
Oct 28, 2021 2.880 2.920 2.830 2.870 243,019 -0.06(-2.05%)
Oct 27, 2021 2.970 3.090 2.900 2.930 172,126 -0.04(-1.35%)
Oct 26, 2021 3.050 2.970 170,305 -0.09(-2.94%)
Oct 25, 2021 3.050 3.100 2.940 3.060 229,375 -0.02(-0.65%)
Oct 22, 2021 3.110 3.180 3.050 3.080 125,348 -0.02(-0.65%)
Oct 21, 2021 3.100 3.150 3.080 3.100 48,030 -0.03(-0.96%)
Oct 20, 2021 3.120 3.180 3.050 3.130 61,947 -0.01(-0.32%)
Oct 19, 2021 3.110 3.170 3.060 3.140 88,912 +0.04(+1.29%)
Oct 18, 2021 3.080 3.136 3.040 3.100 149,503 +0.02(+0.65%)
Oct 15, 2021 3.200 3.220 3.060 3.080 100,627 -0.06(-1.91%)
Oct 14, 2021 3.250 3.250 3.130 3.140 75,965 -0.01(-0.32%)
Oct 13, 2021 3.120 3.210 3.060 3.150 81,241 +0.01(+0.32%)
Oct 12, 2021 3.140 3.180 3.100 3.140 43,265 +0.00(+0.00%)
Oct 11, 2021 3.090 3.200 3.060 3.140 70,031 +0.02(+0.64%)
Oct 08, 2021 3.210 3.210 3.040 3.120 128,590 -0.06(-1.89%)
Oct 07, 2021 3.080 3.300 3.080 3.180 127,694 +0.11(+3.58%)
Oct 06, 2021 3.140 3.140 3.034 3.070 131,515 -0.10(-3.15%)
Oct 05, 2021 3.200 3.240 3.130 3.170 67,015 +0.00(+0.00%)
Oct 04, 2021 3.240 3.240 3.160 3.170 62,326 -0.09(-2.76%)
Oct 01, 2021 3.270 3.280 3.180 3.260 95,105 -0.04(-1.21%)
Sep 30, 2021 3.170 3.340 3.170 3.300 83,251 +0.12(+3.77%)
Sep 29, 2021 3.270 3.333 3.154 3.180 104,774 -0.08(-2.45%)
Sep 28, 2021 3.420 3.420 3.255 3.260 96,927 -0.17(-4.96%)
Sep 27, 2021 3.380 3.430 3.330 3.430 72,391 +0.06(+1.78%)
Sep 24, 2021 3.380 3.420 3.340 3.370 66,260 -0.05(-1.46%)
Sep 23, 2021 3.420 3.450 3.332 3.420 48,574 +0.01(+0.29%)
Sep 22, 2021 3.420 3.420 3.340 3.410 86,024 -0.02(-0.58%)
Sep 21, 2021 3.420 3.430 3.331 3.430 49,556 +0.03(+0.88%)
Sep 20, 2021 3.490 3.490 3.325 3.400 143,697 -0.13(-3.68%)
Sep 17, 2021 3.490 3.540 3.410 3.530 124,485 +0.05(+1.44%)
Sep 16, 2021 3.510 3.564 3.400 3.480 185,834 -0.05(-1.42%)
Sep 15, 2021 3.200 3.800 3.175 3.530 915,175 +0.39(+12.42%)
Sep 14, 2021 3.250 3.286 3.110 3.140 124,259 -0.10(-3.09%)
Sep 13, 2021 3.280 3.290 3.202 3.240 96,509 -0.04(-1.22%)
Sep 10, 2021 3.320 3.340 3.260 3.280 77,408 -0.05(-1.50%)
Sep 09, 2021 3.340 3.369 3.300 3.330 37,841 -0.02(-0.60%)
Sep 08, 2021 3.410 3.420 3.280 3.350 105,027 -0.07(-2.05%)
Sep 07, 2021 3.450 3.511 3.360 3.420 62,469 -0.04(-1.16%)
Sep 03, 2021 3.540 3.540 3.440 3.460 73,699 -0.08(-2.26%)
Sep 02, 2021 3.540 3.600 3.500 3.540 71,056 -0.01(-0.28%)
Sep 01, 2021 3.450 3.580 3.450 3.550 88,664 +0.08(+2.31%)
Aug 31, 2021 3.490 3.530 3.440 3.470 73,419 +0.01(+0.29%)
Aug 30, 2021 3.510 3.530 3.450 3.460 54,767 -0.07(-1.98%)
Aug 27, 2021 3.450 3.570 3.413 3.530 71,358 +0.06(+1.73%)
Aug 26, 2021 3.560 3.660 3.440 3.470 87,925 -0.11(-3.07%)
Aug 25, 2021 3.550 3.670 3.540 3.580 92,084 -0.06(-1.65%)
Aug 24, 2021 3.450 3.640 3.420 3.640 111,321 +0.18(+5.20%)
Aug 23, 2021 3.320 3.510 3.300 3.460 142,493 +0.18(+5.49%)
Aug 20, 2021 3.260 3.349 3.240 3.280 272,650 +0.00(+0.00%)
Aug 19, 2021 3.380 3.400 3.280 3.280 83,612 -0.13(-3.81%)
Aug 18, 2021 3.500 3.530 3.360 3.410 89,367 -0.06(-1.73%)
Aug 17, 2021 3.500 3.560 3.440 3.470 92,596 -0.08(-2.25%)
Aug 16, 2021 3.650 3.660 3.520 3.550 185,155 -0.13(-3.53%)
Aug 13, 2021 3.770 3.805 3.660 3.680 130,511 -0.10(-2.65%)
Aug 12, 2021 3.810 3.840 3.760 3.780 62,150 -0.01(-0.26%)
Aug 11, 2021 3.850 3.860 3.720 3.790 109,192 +0.02(+0.53%)
Aug 10, 2021 3.850 3.920 3.750 3.770 114,973 -0.10(-2.58%)
Aug 09, 2021 3.940 3.980 3.821 3.870 146,361 -0.09(-2.27%)
Aug 06, 2021 3.990 4.210 3.850 3.960 664,762 +0.02(+0.51%)
Aug 05, 2021 3.700 4.030 3.693 3.940 243,385 +0.17(+4.51%)
Aug 04, 2021 3.760 3.930 3.750 3.770 168,504 +0.01(+0.27%)
Aug 03, 2021 4.080 4.089 3.680 3.760 180,684 -0.33(-8.07%)
Aug 02, 2021 4.050 4.150 3.730 4.090 549,493 +0.06(+1.49%)
Jul 30, 2021 3.560 4.050 3.520 4.030 547,246 +0.51(+14.49%)
Jul 29, 2021 3.600 3.630 3.460 3.520 120,235 -0.05(-1.40%)
Jul 28, 2021 3.370 3.600 3.330 3.570 213,594 +0.24(+7.21%)
Jul 27, 2021 3.260 3.350 3.230 3.330 136,402 +0.03(+0.91%)
Jul 26, 2021 3.360 3.366 3.240 3.300 151,359 -0.09(-2.65%)
Jul 23, 2021 3.460 3.480 3.310 3.390 158,805 -0.09(-2.59%)
Jul 22, 2021 3.500 3.500 3.370 3.480 87,507 +0.01(+0.29%)
Jul 21, 2021 3.390 3.490 3.360 3.470 74,430 +0.06(+1.76%)
Jul 20, 2021 3.300 3.465 3.265 3.410 106,709 +0.14(+4.28%)
Jul 19, 2021 3.290 3.330 3.200 3.270 155,766 -0.07(-2.10%)
Jul 16, 2021 3.410 3.410 3.300 3.340 197,012 -0.08(-2.34%)
Jul 15, 2021 3.380 3.430 3.330 3.420 152,799 +0.00(+0.00%)
Jul 14, 2021 3.420 3.450 3.360 3.420 144,003 -0.06(-1.72%)
Jul 13, 2021 3.530 3.600 3.420 3.480 126,866 -0.08(-2.25%)
Jul 12, 2021 3.500 3.580 3.430 3.560 105,865 +0.08(+2.30%)
Jul 09, 2021 3.470 3.530 3.411 3.480 206,631 +0.05(+1.46%)
Jul 08, 2021 3.410 3.490 3.350 3.430 120,090 -0.04(-1.15%)
Jul 07, 2021 3.510 3.530 3.310 3.470 263,578 -0.06(-1.70%)
Jul 06, 2021 3.700 3.750 3.520 3.530 393,411 -0.20(-5.36%)
Jul 02, 2021 3.810 3.850 3.690 3.730 151,460 -0.06(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.