Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.4300 +0.0620 (+16.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.990 4.100 3.990 4.070 26,321 +0.08(+2.01%)
Nov 29, 2017 4.000 4.070 3.930 3.990 54,590 +0.04(+1.01%)
Nov 28, 2017 3.930 4.007 3.930 3.950 33,626 +0.02(+0.51%)
Nov 27, 2017 3.950 4.060 3.930 3.930 77,024 -0.13(-3.20%)
Nov 24, 2017 4.040 4.090 4.010 4.060 21,408 +0.06(+1.50%)
Nov 22, 2017 4.000 4.080 3.900 4.000 159,960 -0.10(-2.44%)
Nov 21, 2017 4.000 4.130 4.000 4.100 55,456 +0.10(+2.50%)
Nov 20, 2017 4.070 4.100 4.000 4.000 83,733 -0.13(-3.15%)
Nov 17, 2017 4.050 4.134 4.046 4.130 16,412 +0.06(+1.47%)
Nov 16, 2017 4.100 4.130 4.040 4.070 17,489 +0.00(+0.00%)
Nov 15, 2017 4.090 4.100 4.060 4.070 28,862 -0.02(-0.49%)
Nov 14, 2017 4.050 4.180 4.040 4.090 42,246 +0.00(+0.12%)
Nov 13, 2017 4.050 4.230 4.050 4.085 24,805 -0.00(-0.12%)
Nov 10, 2017 4.210 4.210 4.050 4.090 47,818 -0.10(-2.39%)
Nov 09, 2017 4.190 4.315 4.090 4.190 69,482 +0.00(+0.00%)
Nov 08, 2017 4.110 4.200 4.070 4.190 65,936 +0.08(+1.95%)
Nov 07, 2017 4.210 4.370 4.100 4.110 42,590 -0.13(-3.02%)
Nov 06, 2017 4.150 4.380 4.150 4.238 73,062 +0.03(+0.66%)
Nov 03, 2017 4.110 4.220 4.080 4.210 33,151 +0.13(+3.18%)
Nov 02, 2017 3.990 4.100 3.950 4.080 52,652 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.