Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5201 +0.0041 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.800 2.880 2.650 2.740 103,876 -0.01(-0.36%)
Nov 27, 2015 2.700 2.780 2.470 2.750 205,855 +0.08(+3.00%)
Nov 25, 2015 2.630 2.670 2.670 2.670 91,500 +0.06(+2.30%)
Nov 24, 2015 2.560 2.650 2.560 2.610 86,090 +0.00(+0.00%)
Nov 23, 2015 2.650 2.650 2.600 2.610 24,208 -0.04(-1.51%)
Nov 20, 2015 2.510 2.660 2.500 2.650 46,952 +0.07(+2.71%)
Nov 19, 2015 2.650 2.650 2.580 2.580 24,318 -0.08(-3.01%)
Nov 18, 2015 2.670 2.700 2.580 2.660 80,011 -0.05(-1.85%)
Nov 17, 2015 2.700 2.780 2.650 2.710 60,797 -0.05(-1.81%)
Nov 16, 2015 2.900 2.900 2.711 2.760 40,578 -0.01(-0.36%)
Nov 13, 2015 2.800 2.870 2.720 2.770 23,954 -0.03(-1.07%)
Nov 12, 2015 2.790 2.900 2.790 2.800 75,601 -0.09(-3.11%)
Nov 11, 2015 2.870 2.890 2.830 2.890 28,242 +0.01(+0.35%)
Nov 10, 2015 2.760 2.930 2.640 2.880 29,350 -0.02(-0.69%)
Nov 09, 2015 2.850 3.040 2.840 2.900 158,475 +0.07(+2.47%)
Nov 06, 2015 2.850 2.860 2.750 2.830 60,125 -0.01(-0.35%)
Nov 05, 2015 2.830 2.895 2.750 2.840 19,762 +0.01(+0.35%)
Nov 04, 2015 2.780 2.850 2.760 2.830 44,754 -0.01(-0.35%)
Nov 03, 2015 2.710 2.850 2.710 2.840 53,491 +0.08(+2.90%)
Nov 02, 2015 2.800 2.800 2.730 2.760 45,839 -0.02(-0.72%)
Oct 30, 2015 2.740 2.810 2.740 2.780 24,431 +0.01(+0.36%)
Oct 29, 2015 2.740 2.820 2.740 2.770 46,548 -0.03(-1.07%)
Oct 28, 2015 2.750 2.830 2.749 2.800 35,562 +0.01(+0.36%)
Oct 27, 2015 2.840 2.840 2.780 2.790 41,599 +0.03(+1.09%)
Oct 26, 2015 2.750 2.820 2.720 2.760 36,026 -0.03(-1.08%)
Oct 23, 2015 2.690 2.830 2.690 2.790 66,381 +0.10(+3.72%)
Oct 22, 2015 2.810 2.810 2.639 2.690 55,292 -0.08(-2.89%)
Oct 21, 2015 2.770 2.830 2.696 2.770 45,441 -0.01(-0.36%)
Oct 20, 2015 2.810 2.870 2.770 2.780 80,004 +0.00(+0.00%)
Oct 19, 2015 2.900 2.900 2.780 2.780 30,709 -0.09(-3.14%)
Oct 16, 2015 2.860 2.900 2.810 2.870 29,610 +0.02(+0.70%)
Oct 15, 2015 2.810 2.920 2.800 2.850 92,906 +0.07(+2.52%)
Oct 14, 2015 2.700 2.830 2.700 2.780 27,817 +0.05(+1.83%)
Oct 13, 2015 2.740 2.770 2.720 2.730 19,974 -0.04(-1.44%)
Oct 12, 2015 2.880 2.880 2.740 2.770 54,086 -0.10(-3.48%)
Oct 09, 2015 2.820 2.890 2.740 2.870 95,434 +0.13(+4.74%)
Oct 08, 2015 2.670 2.790 2.620 2.740 135,743 +0.07(+2.62%)
Oct 07, 2015 2.630 2.740 2.600 2.670 217,588 +0.07(+2.69%)
Oct 06, 2015 2.510 2.615 2.500 2.600 105,687 +0.09(+3.59%)
Oct 05, 2015 2.370 2.560 2.360 2.510 88,281 +0.19(+8.19%)
Oct 02, 2015 2.290 2.400 2.230 2.320 150,561 +0.10(+4.50%)
Oct 01, 2015 2.440 2.650 2.220 2.220 174,003 -0.07(-3.06%)
Sep 30, 2015 2.170 2.360 2.170 2.290 304,042 +0.09(+4.09%)
Sep 29, 2015 2.430 2.430 2.185 2.200 201,251 -0.25(-10.20%)
Sep 28, 2015 2.790 2.790 2.310 2.450 326,236 -0.36(-12.81%)
Sep 25, 2015 2.930 2.930 2.800 2.810 60,522 -0.08(-2.77%)
Sep 24, 2015 2.930 2.930 2.750 2.890 232,899 +0.01(+0.35%)
Sep 23, 2015 3.070 3.220 2.836 2.880 265,356 -0.25(-7.99%)
Sep 22, 2015 3.100 3.190 3.050 3.130 25,223 +0.00(+0.00%)
Sep 21, 2015 3.150 3.220 3.101 3.130 29,878 -0.03(-0.95%)
Sep 18, 2015 3.140 3.220 3.140 3.160 88,363 +0.03(+0.96%)
Sep 17, 2015 3.110 3.250 3.100 3.130 47,499 -0.00(-0.00%)
Sep 16, 2015 3.230 3.250 3.110 3.130 82,206 -0.12(-3.69%)
Sep 15, 2015 3.210 3.340 3.210 3.250 44,902 +0.02(+0.62%)
Sep 14, 2015 3.200 3.300 3.200 3.230 82,146 +0.03(+0.94%)
Sep 11, 2015 3.260 3.260 3.200 3.200 32,276 -0.06(-1.84%)
Sep 10, 2015 3.290 3.330 3.230 3.260 144,261 -0.01(-0.31%)
Sep 09, 2015 3.230 3.350 3.210 3.270 156,680 +0.06(+1.88%)
Sep 08, 2015 3.100 3.210 3.100 3.210 108,918 +0.07(+2.23%)
Sep 04, 2015 3.100 3.140 3.140 3.140 82,300 +0.04(+1.29%)
Sep 03, 2015 3.080 3.160 3.040 3.100 31,749 +0.02(+0.65%)
Sep 02, 2015 3.030 3.110 3.000 3.080 55,411 +0.04(+1.32%)
Sep 01, 2015 2.950 3.100 2.940 3.040 59,985 +0.00(+0.00%)
Aug 31, 2015 3.010 3.150 3.000 3.040 75,801 +0.00(+0.00%)
Aug 28, 2015 2.930 3.070 2.900 3.040 100,706 +0.14(+4.83%)
Aug 27, 2015 2.860 2.950 2.860 2.900 47,882 +0.04(+1.40%)
Aug 26, 2015 2.900 2.900 2.830 2.860 42,024 +0.02(+0.70%)
Aug 25, 2015 2.810 2.900 2.800 2.840 59,428 +0.14(+5.19%)
Aug 24, 2015 2.850 2.880 2.500 2.700 280,026 -0.22(-7.53%)
Aug 21, 2015 3.010 3.040 2.890 2.920 121,448 -0.10(-3.31%)
Aug 20, 2015 3.200 3.200 3.000 3.020 82,752 -0.15(-4.73%)
Aug 19, 2015 3.220 3.240 3.140 3.170 91,566 +0.03(+0.96%)
Aug 18, 2015 3.050 3.270 3.020 3.140 319,266 +0.18(+6.08%)
Aug 17, 2015 2.890 3.000 2.830 2.960 109,841 +0.08(+2.78%)
Aug 14, 2015 2.950 3.000 2.850 2.880 90,320 -0.10(-3.36%)
Aug 13, 2015 3.240 3.250 2.950 2.980 182,513 -0.15(-4.79%)
Aug 12, 2015 2.960 3.180 2.880 3.130 191,811 +0.22(+7.56%)
Aug 11, 2015 3.230 3.230 2.910 2.910 122,344 +0.02(+0.69%)
Aug 10, 2015 2.830 3.240 2.790 2.890 119,351 +0.07(+2.48%)
Aug 07, 2015 2.850 2.910 2.720 2.820 226,648 -0.09(-3.09%)
Aug 06, 2015 3.160 3.239 2.760 2.910 523,271 -0.28(-8.78%)
Aug 05, 2015 3.190 3.300 3.140 3.190 219,831 +0.00(+0.00%)
Aug 04, 2015 3.240 3.260 3.170 3.190 68,983 -0.03(-0.93%)
Aug 03, 2015 3.240 3.300 3.180 3.220 98,358 +0.00(+0.00%)
Jul 31, 2015 3.200 3.280 3.160 3.220 59,529 +0.05(+1.58%)
Jul 30, 2015 3.150 3.280 3.130 3.170 203,133 -0.03(-0.94%)
Jul 29, 2015 3.240 3.270 3.127 3.200 116,336 -0.07(-2.14%)
Jul 28, 2015 3.300 3.330 3.240 3.270 75,674 -0.06(-1.80%)
Jul 27, 2015 3.350 3.380 3.280 3.330 126,011 -0.02(-0.60%)
Jul 24, 2015 3.380 3.400 3.350 3.350 67,452 -0.05(-1.47%)
Jul 23, 2015 3.349 3.440 3.320 3.400 94,651 +0.07(+2.10%)
Jul 22, 2015 3.358 3.370 3.300 3.330 83,235 -0.02(-0.60%)
Jul 21, 2015 3.340 3.410 3.310 3.350 88,995 -0.02(-0.59%)
Jul 20, 2015 3.400 3.400 3.300 3.370 174,087 -0.03(-0.88%)
Jul 17, 2015 3.430 3.420 3.360 3.400 56,545 -0.02(-0.58%)
Jul 16, 2015 3.370 3.430 3.330 3.420 202,661 +0.05(+1.48%)
Jul 15, 2015 3.400 3.470 3.340 3.370 84,125 -0.04(-1.17%)
Jul 14, 2015 3.400 3.410 3.310 3.410 88,143 +0.01(+0.29%)
Jul 13, 2015 3.450 3.450 3.370 3.400 101,805 -0.06(-1.73%)
Jul 10, 2015 3.520 3.550 3.450 3.460 28,793 -0.03(-0.86%)
Jul 09, 2015 3.510 3.550 3.450 3.490 113,005 +0.04(+1.16%)
Jul 08, 2015 3.550 3.570 3.440 3.450 79,729 -0.14(-3.90%)
Jul 07, 2015 3.600 3.680 3.530 3.590 105,149 -0.01(-0.28%)
Jul 06, 2015 3.540 3.650 3.540 3.600 59,145 +0.00(+0.00%)
Jul 02, 2015 3.670 3.600 3.600 3.600 57,900 -0.05(-1.37%)
Jul 01, 2015 3.650 3.681 3.580 3.650 112,671 +0.04(+1.11%)
Jun 30, 2015 3.700 3.750 3.560 3.610 109,187 -0.07(-1.90%)
Jun 29, 2015 3.740 3.760 3.680 3.680 68,214 -0.10(-2.65%)
Jun 26, 2015 3.690 3.780 3.690 3.780 198,376 +0.08(+2.16%)
Jun 25, 2015 3.790 3.800 3.690 3.700 38,339 -0.03(-0.80%)
Jun 24, 2015 3.680 3.790 3.680 3.730 68,473 +0.01(+0.27%)
Jun 23, 2015 3.740 3.840 3.670 3.720 107,989 -0.05(-1.33%)
Jun 22, 2015 3.850 3.865 3.730 3.770 159,339 -0.13(-3.33%)
Jun 19, 2015 3.810 3.900 3.670 3.900 143,116 +0.09(+2.36%)
Jun 18, 2015 3.820 3.890 3.790 3.810 42,924 -0.03(-0.78%)
Jun 17, 2015 3.870 3.900 3.810 3.840 48,068 -0.03(-0.78%)
Jun 16, 2015 3.760 3.900 3.750 3.870 77,219 +0.14(+3.75%)
Jun 15, 2015 3.810 3.810 3.720 3.730 38,645 -0.07(-1.84%)
Jun 12, 2015 3.760 3.800 3.730 3.800 51,110 +0.03(+0.80%)
Jun 11, 2015 3.840 3.850 3.760 3.770 33,701 +0.01(+0.27%)
Jun 10, 2015 3.730 3.920 3.728 3.760 51,647 +0.00(+0.00%)
Jun 09, 2015 3.850 3.780 3.735 3.760 44,267 -0.02(-0.53%)
Jun 08, 2015 3.750 3.880 3.720 3.780 66,072 +0.03(+0.80%)
Jun 05, 2015 3.680 3.750 3.680 3.750 51,775 +0.07(+1.90%)
Jun 04, 2015 3.730 3.820 3.660 3.680 97,824 -0.07(-1.87%)
Jun 03, 2015 3.750 3.860 3.730 3.750 46,472 -0.01(-0.27%)
Jun 02, 2015 3.740 3.770 3.660 3.760 61,116 +0.06(+1.62%)
Jun 01, 2015 3.840 3.900 3.670 3.700 100,688 -0.11(-2.89%)
May 29, 2015 3.850 3.948 3.690 3.810 143,693 -0.01(-0.26%)
May 28, 2015 3.870 4.008 3.800 3.820 95,077 -0.12(-3.05%)
May 27, 2015 3.950 4.020 3.860 3.940 171,183 +0.03(+0.77%)
May 26, 2015 3.820 3.949 3.810 3.910 211,184 +0.02(+0.51%)
May 22, 2015 3.740 3.890 3.890 3.890 277,900 +0.19(+5.14%)
May 21, 2015 3.650 3.780 3.620 3.700 68,831 +0.01(+0.27%)
May 20, 2015 3.730 3.820 3.610 3.690 90,651 -0.01(-0.27%)
May 19, 2015 3.600 3.790 3.550 3.700 139,295 +0.11(+3.06%)
May 18, 2015 3.680 3.680 3.540 3.590 92,694 -0.07(-1.91%)
May 15, 2015 3.600 3.670 3.550 3.660 169,678 -0.04(-1.08%)
May 14, 2015 3.840 3.850 3.680 3.700 125,311 -0.08(-2.12%)
May 13, 2015 3.780 3.820 3.710 3.780 68,372 +0.02(+0.53%)
May 12, 2015 3.830 3.830 3.710 3.760 107,781 -0.12(-3.09%)
May 11, 2015 3.670 3.960 3.570 3.880 273,103 +0.23(+6.30%)
May 08, 2015 3.620 3.730 3.600 3.650 188,220 -0.06(-1.62%)
May 07, 2015 3.690 3.720 3.610 3.710 91,023 +0.04(+1.09%)
May 06, 2015 3.650 3.740 3.597 3.670 161,856 +0.02(+0.55%)
May 05, 2015 3.780 3.780 3.600 3.650 154,441 -0.10(-2.67%)
May 04, 2015 3.710 3.830 3.670 3.750 125,298 +0.07(+1.90%)
May 01, 2015 3.650 3.820 3.630 3.680 246,860 +0.03(+0.82%)
Apr 30, 2015 3.950 3.950 3.630 3.650 480,414 -0.29(-7.36%)
Apr 29, 2015 4.000 4.005 3.900 3.940 221,356 -0.06(-1.50%)
Apr 28, 2015 4.190 4.223 3.910 4.000 338,340 -0.13(-3.15%)
Apr 27, 2015 4.170 4.370 4.100 4.130 257,229 -0.01(-0.24%)
Apr 24, 2015 4.150 4.300 4.100 4.140 204,718 +0.02(+0.49%)
Apr 23, 2015 4.250 4.250 4.060 4.120 315,332 -0.17(-3.96%)
Apr 22, 2015 4.300 4.479 4.220 4.290 616,091 -0.09(-2.05%)
Apr 21, 2015 4.970 5.030 4.320 4.380 1,823,921 -0.09(-2.01%)
Apr 20, 2015 5.110 5.150 4.450 4.470 1,149,898 -0.62(-12.18%)
Apr 17, 2015 5.300 5.320 5.000 5.090 634,162 -0.21(-3.96%)
Apr 16, 2015 5.100 5.430 5.040 5.300 789,185 +0.22(+4.33%)
Apr 15, 2015 5.130 5.140 4.950 5.080 846,775 -0.01(-0.20%)
Apr 14, 2015 5.035 5.190 4.870 5.090 4,024,741 +0.49(+10.65%)
Apr 13, 2015 4.550 4.700 4.360 4.600 399,895 -0.03(-0.65%)
Apr 10, 2015 4.330 4.950 4.330 4.630 2,461,479 +0.31(+7.18%)
Apr 09, 2015 4.340 4.340 4.261 4.320 63,603 +0.00(+0.00%)
Apr 08, 2015 4.260 4.350 4.260 4.320 56,207 +0.05(+1.17%)
Apr 07, 2015 4.240 4.310 4.228 4.270 85,323 +0.00(+0.00%)
Apr 06, 2015 4.380 4.400 4.200 4.270 232,026 -0.11(-2.51%)
Apr 02, 2015 4.340 4.380 4.380 4.380 86,600 +0.04(+0.92%)
Apr 01, 2015 4.460 4.470 4.320 4.340 100,077 -0.11(-2.47%)
Mar 31, 2015 4.490 4.550 4.350 4.450 148,933 -0.04(-0.89%)
Mar 30, 2015 4.640 4.820 4.420 4.490 479,674 -0.05(-1.10%)
Mar 27, 2015 4.300 4.590 4.300 4.540 454,432 +0.27(+6.32%)
Mar 26, 2015 4.340 4.400 4.212 4.270 191,965 -0.16(-3.61%)
Mar 25, 2015 4.530 4.600 4.200 4.430 279,317 -0.07(-1.56%)
Mar 24, 2015 4.340 4.600 4.270 4.500 354,854 +0.17(+3.93%)
Mar 23, 2015 4.450 4.450 4.230 4.330 74,594 -0.12(-2.70%)
Mar 20, 2015 4.320 4.450 4.200 4.450 270,323 +0.14(+3.25%)
Mar 19, 2015 4.240 4.320 4.240 4.310 87,605 +0.07(+1.65%)
Mar 18, 2015 4.170 4.320 4.130 4.240 115,175 +0.11(+2.66%)
Mar 17, 2015 4.010 4.330 4.010 4.130 153,985 +0.09(+2.23%)
Mar 16, 2015 4.100 4.150 4.010 4.040 154,115 -0.09(-2.18%)
Mar 13, 2015 4.320 4.370 4.100 4.130 138,070 -0.19(-4.40%)
Mar 12, 2015 4.350 4.435 4.280 4.320 120,234 +0.11(+2.61%)
Mar 11, 2015 4.200 4.390 4.111 4.210 119,956 +0.04(+0.96%)
Mar 10, 2015 4.340 4.364 4.130 4.170 132,609 -0.24(-5.44%)
Mar 09, 2015 4.360 4.540 4.320 4.410 124,972 +0.02(+0.46%)
Mar 06, 2015 4.500 4.630 4.310 4.390 520,978 +0.02(+0.46%)
Mar 05, 2015 4.220 4.430 4.200 4.370 187,701 +0.19(+4.55%)
Mar 04, 2015 4.110 4.253 4.030 4.180 307,115 +0.03(+0.72%)
Mar 03, 2015 4.340 4.360 4.100 4.150 185,356 -0.25(-5.68%)
Mar 02, 2015 4.500 4.650 4.300 4.400 630,102 +0.15(+3.53%)
Feb 27, 2015 3.900 4.470 3.900 4.250 1,312,122 +0.31(+7.87%)
Feb 26, 2015 3.860 4.190 3.800 3.940 925,284 +0.13(+3.41%)
Feb 25, 2015 3.810 3.900 3.800 3.810 120,630 +0.00(+0.00%)
Feb 24, 2015 3.830 3.852 3.830 3.810 69,347 -0.07(-1.80%)
Feb 23, 2015 3.930 3.960 3.810 3.880 91,571 -0.04(-1.02%)
Feb 20, 2015 3.800 3.980 3.800 3.920 200,595 +0.10(+2.62%)
Feb 19, 2015 3.820 3.860 3.770 3.820 168,834 +0.02(+0.53%)
Feb 18, 2015 3.870 3.870 3.790 3.800 119,205 -0.07(-1.81%)
Feb 17, 2015 3.860 3.930 3.770 3.870 153,985 +0.01(+0.26%)
Feb 13, 2015 3.900 3.860 3.860 3.860 298,500 -0.02(-0.52%)
Feb 12, 2015 3.980 3.980 3.780 3.880 182,201 -0.06(-1.52%)
Feb 11, 2015 3.950 3.950 3.750 3.940 168,908 +0.02(+0.51%)
Feb 10, 2015 3.990 3.990 3.720 3.920 205,390 +0.02(+0.51%)
Feb 09, 2015 3.980 4.000 3.810 3.900 257,884 -0.08(-2.01%)
Feb 06, 2015 3.860 4.000 3.680 3.980 244,038 +0.13(+3.38%)
Feb 05, 2015 3.800 3.860 3.750 3.850 148,685 +0.02(+0.52%)
Feb 04, 2015 3.940 3.940 3.760 3.830 199,258 -0.08(-2.05%)
Feb 03, 2015 4.070 4.090 3.810 3.910 272,826 -0.05(-1.26%)
Feb 02, 2015 3.980 4.000 3.871 3.960 191,663 -0.03(-0.75%)
Jan 30, 2015 3.810 4.050 3.800 3.990 423,523 +0.14(+3.64%)
Jan 29, 2015 3.900 3.930 3.750 3.850 186,887 -0.08(-2.04%)
Jan 28, 2015 4.030 4.060 3.900 3.930 136,849 -0.06(-1.50%)
Jan 27, 2015 3.890 4.030 3.860 3.990 248,636 +0.09(+2.31%)
Jan 26, 2015 4.250 4.250 3.870 3.900 1,076,338 +0.10(+2.63%)
Jan 23, 2015 3.790 3.900 3.770 3.800 140,121 -0.03(-0.78%)
Jan 22, 2015 3.940 4.010 3.800 3.830 330,321 -0.11(-2.79%)
Jan 21, 2015 3.870 4.130 3.850 3.940 244,623 +0.04(+1.03%)
Jan 20, 2015 4.150 4.190 3.861 3.900 237,886 -0.20(-4.88%)
Jan 16, 2015 3.750 4.170 3.750 4.100 436,191 +0.30(+7.89%)
Jan 15, 2015 4.070 4.180 3.770 3.800 435,070 -0.26(-6.40%)
Jan 14, 2015 4.300 4.300 4.030 4.060 247,664 -0.18(-4.25%)
Jan 13, 2015 4.380 4.550 4.100 4.240 669,300 -0.15(-3.42%)
Jan 12, 2015 4.630 4.670 4.310 4.390 522,553 -0.20(-4.36%)
Jan 09, 2015 4.610 4.860 4.500 4.590 701,503 +0.02(+0.44%)
Jan 08, 2015 5.100 5.250 4.500 4.570 1,271,655 -0.46(-9.15%)
Jan 07, 2015 5.120 5.290 4.850 5.030 1,280,849 +0.03(+0.60%)
Jan 06, 2015 5.800 5.840 4.850 5.000 2,504,168 -0.75(-13.04%)
Jan 05, 2015 6.680 6.680 5.600 5.750 8,607,360 -1.75(-23.33%)
Jan 02, 2015 7.430 8.470 6.850 7.500 24,726,300 +2.74(+57.56%)
Dec 31, 2014 4.020 4.940 4.020 4.760 3,397,800 +0.88(+22.68%)
Dec 30, 2014 3.780 3.930 3.680 3.880 125,291 +0.03(+0.78%)
Dec 29, 2014 3.900 3.920 3.700 3.850 159,654 +0.00(+0.00%)
Dec 26, 2014 3.990 4.180 3.790 3.850 264,449 +0.00(+0.00%)
Dec 24, 2014 3.630 3.850 3.850 3.850 265,100 +0.22(+6.06%)
Dec 23, 2014 3.290 3.650 3.290 3.630 376,133 +0.41(+12.73%)
Dec 22, 2014 3.140 3.470 3.060 3.220 207,833 +0.07(+2.22%)
Dec 19, 2014 3.490 3.490 3.070 3.150 170,928 -0.29(-8.43%)
Dec 18, 2014 3.290 3.490 3.255 3.440 76,981 +0.16(+4.88%)
Dec 17, 2014 3.260 3.350 3.105 3.280 63,229 +0.07(+2.18%)
Dec 16, 2014 3.080 3.230 3.065 3.210 60,314 +0.17(+5.59%)
Dec 15, 2014 2.810 3.040 2.810 3.040 107,179 +0.14(+4.83%)
Dec 12, 2014 2.900 2.950 2.810 2.900 38,235 -0.06(-2.03%)
Dec 11, 2014 2.920 3.040 2.880 2.960 42,954 +0.00(+0.00%)
Dec 10, 2014 3.020 3.070 2.920 2.960 19,371 -0.04(-1.33%)
Dec 09, 2014 3.040 3.070 2.900 3.000 52,124 -0.07(-2.28%)
Dec 08, 2014 2.920 3.070 2.901 3.070 30,742 +0.08(+2.68%)
Dec 05, 2014 3.060 3.060 2.902 2.990 36,487 -0.04(-1.32%)
Dec 04, 2014 2.890 3.060 2.850 3.030 60,321 +0.08(+2.71%)
Dec 03, 2014 2.880 3.000 2.880 2.950 33,192 +0.04(+1.50%)
Dec 02, 2014 2.970 3.070 2.850 2.906 67,046 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.