Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.185 3.200 3.004 3.090 71,484 -0.08(-2.52%)
Nov 26, 2014 3.290 3.170 3.170 3.170 32,000 -0.08(-2.46%)
Nov 25, 2014 3.290 3.300 3.150 3.250 32,421 -0.04(-1.22%)
Nov 24, 2014 3.160 3.290 3.140 3.290 29,628 +0.12(+3.85%)
Nov 21, 2014 3.150 3.186 3.060 3.168 20,916 +0.02(+0.57%)
Nov 20, 2014 3.230 3.230 3.110 3.150 51,460 -0.05(-1.56%)
Nov 19, 2014 3.320 3.380 3.191 3.200 82,912 -0.17(-5.04%)
Nov 18, 2014 3.350 3.510 3.350 3.370 26,889 -0.01(-0.30%)
Nov 17, 2014 3.470 3.470 3.340 3.380 43,596 -0.09(-2.59%)
Nov 14, 2014 3.510 3.640 3.460 3.470 32,515 -0.11(-3.07%)
Nov 13, 2014 3.750 3.750 3.520 3.580 40,877 +0.00(+0.00%)
Nov 12, 2014 3.460 3.620 3.370 3.580 165,432 +0.20(+5.92%)
Nov 11, 2014 3.480 3.480 3.330 3.380 56,330 -0.14(-3.98%)
Nov 10, 2014 3.650 3.650 3.430 3.520 385,833 -0.11(-3.03%)
Nov 07, 2014 3.630 3.750 3.520 3.630 175,375 +0.03(+0.83%)
Nov 06, 2014 3.430 3.638 3.330 3.600 67,144 +0.19(+5.57%)
Nov 05, 2014 3.440 3.450 3.310 3.410 152,672 -0.03(-0.87%)
Nov 04, 2014 3.411 3.470 3.350 3.440 101,995 +0.02(+0.58%)
Nov 03, 2014 3.590 3.630 3.400 3.420 109,259 -0.21(-5.79%)
Oct 31, 2014 3.700 3.710 3.550 3.630 33,790 -0.01(-0.27%)
Oct 30, 2014 3.620 3.700 3.610 3.640 28,901 -0.02(-0.55%)
Oct 29, 2014 3.720 3.730 3.626 3.660 16,145 -0.06(-1.61%)
Oct 28, 2014 3.790 3.820 3.720 3.720 44,321 -0.07(-1.85%)
Oct 27, 2014 3.850 3.830 3.760 3.790 29,486 -0.04(-1.04%)
Oct 24, 2014 3.640 3.830 3.640 3.830 69,170 +0.24(+6.69%)
Oct 23, 2014 3.690 3.709 3.520 3.590 33,507 -0.02(-0.56%)
Oct 22, 2014 3.790 3.790 3.600 3.610 23,687 -0.10(-2.69%)
Oct 21, 2014 3.600 3.750 3.568 3.710 94,017 +0.09(+2.49%)
Oct 20, 2014 3.900 3.900 3.590 3.620 238,353 -0.32(-8.12%)
Oct 17, 2014 3.860 4.000 3.850 3.940 127,633 +0.12(+3.14%)
Oct 16, 2014 3.630 3.927 3.630 3.820 154,869 +0.37(+10.72%)
Oct 15, 2014 3.640 3.640 3.400 3.450 91,758 -0.19(-5.22%)
Oct 14, 2014 3.770 3.850 3.600 3.640 105,380 -0.16(-4.17%)
Oct 13, 2014 4.090 4.090 3.798 3.798 109,232 -0.20(-5.04%)
Oct 10, 2014 3.900 4.090 3.820 4.000 93,602 +0.15(+3.97%)
Oct 09, 2014 4.040 4.040 3.820 3.847 57,872 -0.15(-3.83%)
Oct 08, 2014 3.990 4.052 3.853 4.000 80,087 +0.02(+0.50%)
Oct 07, 2014 4.340 4.350 3.700 3.980 515,429 +0.11(+2.84%)
Oct 06, 2014 3.960 4.070 3.670 3.870 71,019 -0.20(-4.91%)
Oct 03, 2014 4.050 4.070 3.980 4.070 33,344 +0.02(+0.50%)
Oct 02, 2014 4.000 4.020 3.900 4.050 28,925 +0.05(+1.24%)
Oct 01, 2014 4.170 4.170 3.980 4.000 44,307 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.