Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6100 0.6355 0.6100 0.6355 85,890 +0.02(+2.48%)
Apr 27, 2023 0.6280 0.6399 0.6100 0.6201 55,392 -0.01(-1.26%)
Apr 26, 2023 0.6161 0.6370 0.6103 0.6280 58,600 +0.01(+1.93%)
Apr 25, 2023 0.6300 0.6500 0.6100 0.6161 135,316 -0.01(-2.21%)
Apr 24, 2023 0.6450 0.6450 0.6278 0.6300 116,860 -0.02(-2.36%)
Apr 21, 2023 0.6463 0.6699 0.6450 0.6452 50,266 -0.01(-1.80%)
Apr 20, 2023 0.6600 0.6700 0.6504 0.6570 64,116 -0.01(-1.47%)
Apr 19, 2023 0.6502 0.6761 0.6500 0.6668 38,587 -0.00(-0.49%)
Apr 18, 2023 0.6400 0.6800 0.6400 0.6701 58,441 +0.02(+3.04%)
Apr 17, 2023 0.6800 0.6800 0.6300 0.6503 144,488 -0.01(-1.62%)
Apr 14, 2023 0.6780 0.6980 0.6491 0.6610 82,708 -0.02(-2.65%)
Apr 13, 2023 0.6740 0.6860 0.6600 0.6790 83,680 +0.00(+0.68%)
Apr 12, 2023 0.6700 0.6900 0.6602 0.6744 55,607 +0.01(+1.84%)
Apr 11, 2023 0.6600 0.6999 0.6600 0.6622 133,586 +0.00(+0.33%)
Apr 10, 2023 0.6777 0.6997 0.6529 0.6600 144,335 -0.01(-1.90%)
Apr 06, 2023 0.7100 0.7100 0.6661 0.6728 98,455 -0.03(-3.87%)
Apr 05, 2023 0.6850 0.7153 0.6800 0.6999 77,306 +0.01(+2.18%)
Apr 04, 2023 0.6900 0.7200 0.6850 0.6850 71,526 -0.01(-0.78%)
Apr 03, 2023 0.7200 0.7282 0.6900 0.6904 112,223 -0.03(-4.11%)
Mar 31, 2023 0.7000 0.7200 0.7000 0.7200 84,594 -0.00(-0.53%)
Mar 30, 2023 0.6800 0.7315 0.6601 0.7238 229,572 +0.04(+6.39%)
Mar 29, 2023 0.6505 0.7000 0.6505 0.6803 117,651 +0.03(+3.86%)
Mar 28, 2023 0.6564 0.7000 0.6505 0.6550 95,303 -0.03(-5.07%)
Mar 27, 2023 0.6636 0.7000 0.6576 0.6900 82,857 +0.01(+2.22%)
Mar 24, 2023 0.6500 0.6750 0.6278 0.6750 63,777 +0.03(+4.65%)
Mar 23, 2023 0.6415 0.6598 0.6300 0.6450 146,110 +0.01(+0.78%)
Mar 22, 2023 0.6700 0.6755 0.6275 0.6400 301,855 -0.02(-2.29%)
Mar 21, 2023 0.6900 0.6900 0.6450 0.6550 545,078 -0.01(-2.21%)
Mar 20, 2023 0.7100 0.7200 0.6630 0.6698 188,643 -0.04(-5.72%)
Mar 17, 2023 0.7289 0.7400 0.7101 0.7104 73,154 -0.02(-2.66%)
Mar 16, 2023 0.7400 0.7400 0.7024 0.7298 104,171 +0.00(+0.12%)
Mar 15, 2023 0.6900 0.7490 0.6900 0.7289 163,529 +0.03(+4.58%)
Mar 14, 2023 0.7135 0.7200 0.6820 0.6970 297,687 -0.02(-3.15%)
Mar 13, 2023 0.7150 0.7300 0.7000 0.7197 196,696 -0.01(-1.75%)
Mar 10, 2023 0.7500 0.7891 0.7010 0.7325 331,320 -0.03(-4.14%)
Mar 09, 2023 0.7800 0.8099 0.7540 0.7641 267,116 -0.03(-4.19%)
Mar 08, 2023 0.7999 0.8000 0.7800 0.7975 303,621 +0.00(+0.00%)
Mar 07, 2023 0.8130 0.8130 0.7850 0.7975 672,542 -0.02(-2.29%)
Mar 06, 2023 0.7900 0.8900 0.7800 0.8162 2,782,768 +0.06(+8.25%)
Mar 03, 2023 0.7500 0.7598 0.7400 0.7540 99,154 -0.01(-0.70%)
Mar 02, 2023 0.7300 0.7679 0.7300 0.7593 77,216 +0.02(+2.62%)
Mar 01, 2023 0.7500 0.7500 0.7263 0.7399 145,505 +0.01(+1.36%)
Feb 28, 2023 0.7181 0.7469 0.7144 0.7300 64,386 +0.01(+1.39%)
Feb 27, 2023 0.7500 0.7520 0.7100 0.7200 271,240 -0.02(-2.96%)
Feb 24, 2023 0.7500 0.7660 0.7411 0.7420 83,618 -0.02(-2.66%)
Feb 23, 2023 0.7700 0.8000 0.7600 0.7623 156,464 -0.02(-2.99%)
Feb 22, 2023 0.7800 0.7985 0.7750 0.7858 322,064 +0.00(+0.43%)
Feb 21, 2023 0.7900 0.8000 0.7800 0.7824 85,371 -0.01(-0.96%)
Feb 17, 2023 0.7900 0.8000 0.7814 0.7900 99,093 -0.01(-1.25%)
Feb 16, 2023 0.8000 0.8199 0.7901 0.8000 97,670 -0.00(-0.14%)
Feb 15, 2023 0.8062 0.8200 0.8000 0.8011 48,633 +0.00(+0.12%)
Feb 14, 2023 0.8390 0.8400 0.8000 0.8001 89,782 -0.02(-2.09%)
Feb 13, 2023 0.8400 0.8400 0.7900 0.8172 36,747 -0.02(-2.71%)
Feb 10, 2023 0.8100 0.8500 0.7910 0.8400 131,666 +0.01(+1.57%)
Feb 09, 2023 0.8500 0.8500 0.8100 0.8270 42,797 -0.01(-1.10%)
Feb 08, 2023 0.8300 0.8500 0.8200 0.8362 64,836 -0.01(-0.69%)
Feb 07, 2023 0.8467 0.8600 0.8278 0.8420 92,149 +0.00(+0.15%)
Feb 06, 2023 0.8600 0.8789 0.8300 0.8407 277,240 -0.00(-0.45%)
Feb 03, 2023 0.8300 0.8501 0.8277 0.8445 84,186 +0.00(+0.50%)
Feb 02, 2023 0.8600 0.8600 0.8300 0.8403 157,240 +0.01(+1.02%)
Feb 01, 2023 0.8500 0.8570 0.8300 0.8318 94,525 -0.02(-2.14%)
Jan 31, 2023 0.8300 0.8570 0.8202 0.8500 79,649 +0.03(+3.66%)
Jan 30, 2023 0.8500 0.8600 0.8200 0.8200 89,713 -0.04(-4.33%)
Jan 27, 2023 0.8500 0.8700 0.8487 0.8571 88,621 -0.01(-1.48%)
Jan 26, 2023 0.8600 0.8900 0.8500 0.8700 110,504 -0.00(-0.03%)
Jan 25, 2023 0.8600 0.8800 0.8552 0.8703 104,511 -0.00(-0.22%)
Jan 24, 2023 0.8600 0.8895 0.8600 0.8722 91,879 -0.01(-1.17%)
Jan 23, 2023 0.8700 0.8850 0.8701 0.8825 132,782 +0.01(+1.44%)
Jan 20, 2023 0.8700 0.8849 0.8511 0.8700 116,265 +0.02(+1.75%)
Jan 19, 2023 0.8600 0.8800 0.8512 0.8550 105,232 -0.01(-0.58%)
Jan 18, 2023 0.8700 0.8880 0.8600 0.8600 166,697 +0.00(+0.14%)
Jan 17, 2023 0.8500 0.8709 0.8301 0.8588 201,066 -0.01(-0.72%)
Jan 13, 2023 0.8700 0.8700 0.8500 0.8650 207,955 +0.00(+0.28%)
Jan 12, 2023 0.8600 0.8700 0.8103 0.8626 225,613 +0.02(+2.69%)
Jan 11, 2023 0.8200 0.8600 0.8200 0.8400 143,324 +0.01(+1.46%)
Jan 10, 2023 0.8000 0.8600 0.8000 0.8279 285,834 +0.04(+5.28%)
Jan 09, 2023 0.8400 0.8400 0.7860 0.7864 453,936 -0.04(-5.13%)
Jan 06, 2023 0.8200 0.8500 0.7976 0.8289 253,831 +0.02(+2.32%)
Jan 05, 2023 0.8300 0.8500 0.8002 0.8101 190,013 -0.01(-0.74%)
Jan 04, 2023 0.7800 0.8400 0.7600 0.8161 329,241 +0.06(+8.09%)
Jan 03, 2023 0.7641 0.7800 0.7500 0.7550 312,722 -0.01(-0.67%)
Dec 30, 2022 0.7500 0.7601 0.7400 0.7601 300,877 +0.01(+1.50%)
Dec 29, 2022 0.7017 0.7700 0.7017 0.7489 450,194 +0.04(+5.48%)
Dec 28, 2022 0.7400 0.7680 0.7010 0.7100 290,816 -0.03(-3.66%)
Dec 27, 2022 0.7600 0.7800 0.7328 0.7370 254,899 -0.04(-5.49%)
Dec 23, 2022 0.7500 0.7800 0.7300 0.7798 152,936 +0.04(+5.35%)
Dec 22, 2022 0.7524 0.7789 0.7313 0.7402 536,875 +0.01(+0.71%)
Dec 21, 2022 0.7000 0.7500 0.7000 0.7350 207,522 +0.03(+3.70%)
Dec 20, 2022 0.7349 0.7566 0.7050 0.7088 347,137 -0.04(-5.00%)
Dec 19, 2022 0.7644 0.7881 0.7415 0.7461 288,841 -0.01(-1.84%)
Dec 16, 2022 0.7610 0.8000 0.7532 0.7601 257,088 -0.00(-0.45%)
Dec 15, 2022 0.7900 0.8200 0.7550 0.7635 391,664 -0.05(-6.05%)
Dec 14, 2022 0.8142 0.8210 0.7533 0.8127 497,984 +0.00(+0.38%)
Dec 13, 2022 0.8600 0.8607 0.7900 0.8096 441,605 -0.04(-4.62%)
Dec 12, 2022 0.8700 0.8751 0.8488 0.8488 271,954 -0.01(-1.49%)
Dec 09, 2022 0.8692 0.8900 0.8500 0.8616 204,856 +0.01(+0.68%)
Dec 08, 2022 0.8890 0.9000 0.8550 0.8558 318,640 -0.04(-4.38%)
Dec 07, 2022 0.9000 0.9400 0.8890 0.8950 159,448 -0.02(-1.65%)
Dec 06, 2022 0.9000 0.9400 0.9000 0.9100 126,684 -0.01(-0.86%)
Dec 05, 2022 0.9000 0.9500 0.9000 0.9179 186,218 +0.00(+0.22%)
Dec 02, 2022 0.9155 0.9197 0.9001 0.9159 110,917 -0.00(-0.42%)
Dec 01, 2022 0.9100 0.9452 0.8800 0.9198 223,113 -0.00(-0.17%)
Nov 30, 2022 0.9480 0.9500 0.9000 0.9214 284,439 -0.03(-3.01%)
Nov 29, 2022 0.9600 0.9800 0.9395 0.9500 242,989 -0.01(-1.04%)
Nov 28, 2022 0.9400 0.9800 0.9354 0.9600 213,368 +0.02(+2.63%)
Nov 25, 2022 0.9300 0.9800 0.9012 0.9354 161,410 -0.00(-0.33%)
Nov 23, 2022 0.8800 0.9400 0.8726 0.9385 262,144 +0.06(+6.65%)
Nov 22, 2022 0.8900 0.9400 0.8610 0.8800 163,012 -0.01(-0.56%)
Nov 21, 2022 0.8870 0.9400 0.8801 0.8850 246,667 -0.03(-3.22%)
Nov 18, 2022 0.8900 0.9144 0.8675 0.9144 303,169 +0.04(+5.09%)
Nov 17, 2022 0.9000 0.9099 0.8652 0.8701 237,995 -0.04(-4.70%)
Nov 16, 2022 0.8620 0.9299 0.8620 0.9130 191,842 +0.04(+4.30%)
Nov 15, 2022 0.8800 0.9300 0.8754 0.8754 384,865 +0.00(+0.34%)
Nov 14, 2022 0.8991 0.9000 0.8601 0.8724 162,560 -0.01(-0.93%)
Nov 11, 2022 0.9250 0.9400 0.8600 0.8806 912,824 +0.03(+3.58%)
Nov 10, 2022 0.9000 0.9199 0.8502 0.8502 394,862 -0.05(-5.53%)
Nov 09, 2022 0.9400 0.9798 0.8910 0.9000 202,443 -0.06(-6.02%)
Nov 08, 2022 0.9799 0.9800 0.9365 0.9576 185,779 -0.00(-0.30%)
Nov 07, 2022 0.9600 0.9990 0.9293 0.9605 264,852 -0.03(-2.87%)
Nov 04, 2022 0.9900 1.010 0.9600 0.9889 253,847 +0.01(+0.66%)
Nov 03, 2022 0.9700 0.9900 0.9600 0.9824 221,594 -0.01(-0.52%)
Nov 02, 2022 1.010 1.010 0.9800 0.9875 243,213 -0.01(-1.25%)
Nov 01, 2022 1.000 1.010 0.9568 1.000 290,331 +0.01(+1.01%)
Oct 31, 2022 0.9500 0.9900 0.9500 0.9900 197,387 +0.03(+3.30%)
Oct 28, 2022 0.9500 0.9900 0.9300 0.9584 247,791 +0.02(+1.97%)
Oct 27, 2022 0.9400 0.9800 0.9090 0.9399 470,590 +0.00(+0.22%)
Oct 26, 2022 0.8900 0.9600 0.8555 0.9378 698,085 +0.05(+5.37%)
Oct 25, 2022 0.8500 0.9000 0.8400 0.8900 213,690 +0.03(+3.28%)
Oct 24, 2022 0.8500 0.8633 0.8168 0.8617 191,410 +0.00(+0.47%)
Oct 21, 2022 0.8700 0.8800 0.8183 0.8577 239,554 -0.03(-3.08%)
Oct 20, 2022 0.9029 0.9100 0.8533 0.8850 221,044 -0.01(-1.08%)
Oct 19, 2022 0.8719 0.9089 0.8700 0.8947 142,986 +0.02(+2.13%)
Oct 18, 2022 0.8800 0.9000 0.8505 0.8760 202,419 +0.03(+3.62%)
Oct 17, 2022 0.8500 0.8965 0.8275 0.8454 349,678 +0.01(+1.33%)
Oct 14, 2022 0.8200 0.8499 0.8200 0.8343 120,866 +0.00(+0.51%)
Oct 13, 2022 0.8200 0.8389 0.7850 0.8301 276,701 +0.01(+1.39%)
Oct 12, 2022 0.8000 0.8495 0.8000 0.8187 187,979 +0.02(+2.32%)
Oct 11, 2022 0.8300 0.8450 0.8000 0.8001 291,404 -0.02(-3.02%)
Oct 10, 2022 0.8600 0.8750 0.8002 0.8250 246,218 -0.03(-3.34%)
Oct 07, 2022 0.9000 0.9000 0.8501 0.8535 338,425 -0.04(-4.19%)
Oct 06, 2022 0.9200 0.9500 0.8750 0.8908 447,387 -0.05(-5.08%)
Oct 05, 2022 0.9099 0.9687 0.8900 0.9385 482,284 +0.03(+3.14%)
Oct 04, 2022 0.9100 0.9400 0.8810 0.9099 167,777 -0.00(-0.01%)
Oct 03, 2022 0.8700 0.9874 0.8650 0.9100 169,688 +0.02(+2.45%)
Sep 30, 2022 0.8501 0.9025 0.8301 0.8882 231,657 +0.03(+3.98%)
Sep 29, 2022 0.8800 0.8800 0.8450 0.8542 174,352 -0.03(-3.01%)
Sep 28, 2022 0.8600 0.9000 0.8600 0.8807 220,078 +0.03(+3.58%)
Sep 27, 2022 0.8200 0.8695 0.8170 0.8503 120,903 +0.03(+3.70%)
Sep 26, 2022 0.8300 0.8500 0.8000 0.8200 187,531 -0.04(-5.08%)
Sep 23, 2022 0.8600 0.8770 0.8400 0.8639 187,253 -0.00(-0.01%)
Sep 22, 2022 0.9000 0.9000 0.8600 0.8640 155,380 -0.01(-1.26%)
Sep 21, 2022 0.8600 0.9007 0.8600 0.8750 124,872 +0.02(+1.74%)
Sep 20, 2022 0.8800 0.8993 0.8504 0.8600 174,723 -0.04(-3.91%)
Sep 19, 2022 0.9000 0.9197 0.8800 0.8950 198,562 -0.03(-3.14%)
Sep 16, 2022 0.9200 0.9300 0.9000 0.9240 85,785 -0.01(-1.35%)
Sep 15, 2022 0.9600 0.9700 0.9306 0.9366 141,272 +0.01(+0.70%)
Sep 14, 2022 0.9350 0.9547 0.9100 0.9301 147,242 -0.02(-2.09%)
Sep 13, 2022 0.9600 0.9700 0.9500 0.9500 97,643 -0.02(-1.71%)
Sep 12, 2022 0.9400 1.000 0.9400 0.9665 95,770 +0.00(+0.15%)
Sep 09, 2022 0.9341 0.9700 0.9341 0.9651 52,202 +0.02(+2.06%)
Sep 08, 2022 0.9600 0.9900 0.9100 0.9456 123,755 -0.01(-0.71%)
Sep 07, 2022 0.9400 0.9734 0.9200 0.9524 147,040 +0.01(+1.32%)
Sep 06, 2022 0.9600 0.9900 0.9200 0.9400 460,534 -0.04(-3.63%)
Sep 02, 2022 0.9730 0.9850 0.9600 0.9754 112,521 +0.01(+0.56%)
Sep 01, 2022 0.9925 1.000 0.9598 0.9700 130,686 -0.03(-3.00%)
Aug 31, 2022 0.9976 1.000 0.9725 1.000 168,565 +0.03(+3.09%)
Aug 30, 2022 0.9800 0.9979 0.9700 0.9700 135,963 -0.00(-0.01%)
Aug 29, 2022 0.9620 0.9950 0.9500 0.9701 122,902 -0.01(-1.00%)
Aug 26, 2022 1.020 1.020 0.9660 0.9799 258,591 -0.04(-3.93%)
Aug 25, 2022 1.010 1.040 1.000 1.020 92,766 +0.01(+0.99%)
Aug 24, 2022 1.010 1.030 1.000 1.010 61,120 +0.00(+0.10%)
Aug 23, 2022 0.9900 1.010 0.9900 1.009 139,414 +0.02(+1.92%)
Aug 22, 2022 0.9900 1.020 0.9801 0.9900 138,483 -0.02(-1.68%)
Aug 19, 2022 1.050 1.050 0.9934 1.007 553,186 -0.05(-5.01%)
Aug 18, 2022 1.080 1.110 1.050 1.060 189,864 -0.03(-2.67%)
Aug 17, 2022 1.090 1.100 1.080 1.089 183,652 -0.01(-0.99%)
Aug 16, 2022 1.110 1.110 1.090 1.100 172,682 -0.02(-2.22%)
Aug 15, 2022 1.070 1.140 1.050 1.125 498,098 +0.05(+5.14%)
Aug 12, 2022 1.100 1.100 1.070 1.070 280,556 +0.01(+0.94%)
Aug 11, 2022 1.040 1.080 1.020 1.060 261,367 +0.03(+2.91%)
Aug 10, 2022 1.030 1.060 1.010 1.030 206,911 -0.02(-1.90%)
Aug 09, 2022 1.040 1.050 1.000 1.050 229,569 +0.00(+0.00%)
Aug 08, 2022 1.030 1.090 1.030 1.050 293,742 +0.01(+1.03%)
Aug 05, 2022 1.010 1.050 1.010 1.039 225,999 +0.02(+1.89%)
Aug 04, 2022 1.010 1.020 0.9950 1.020 142,856 +0.03(+2.92%)
Aug 03, 2022 0.9900 1.010 0.9906 0.9911 131,885 -0.01(-0.89%)
Aug 02, 2022 1.000 1.000 0.9902 1.000 138,396 +0.00(+0.23%)
Aug 01, 2022 1.000 1.000 0.9900 0.9977 77,027 -0.00(-0.23%)
Jul 29, 2022 0.9800 1.010 0.9800 1.000 112,483 +0.01(+0.94%)
Jul 28, 2022 0.9900 1.030 0.9900 0.9907 150,751 -0.02(-1.91%)
Jul 27, 2022 0.9900 1.020 0.9900 1.010 130,821 +0.01(+0.50%)
Jul 26, 2022 0.9900 1.020 0.9900 1.005 70,931 -0.01(-0.50%)
Jul 25, 2022 0.9900 1.020 0.9900 1.010 75,909 +0.00(+0.00%)
Jul 22, 2022 1.020 1.030 1.000 1.010 116,094 -0.01(-0.98%)
Jul 21, 2022 1.020 1.030 0.9800 1.020 654,301 +0.02(+2.00%)
Jul 20, 2022 1.020 1.020 0.9952 1.000 123,114 +0.01(+1.49%)
Jul 19, 2022 1.000 1.010 0.9700 0.9853 182,917 -0.01(-1.47%)
Jul 18, 2022 0.9900 1.010 0.9900 1.000 115,996 -0.01(-0.99%)
Jul 15, 2022 1.010 1.030 1.010 1.010 153,758 +0.00(+0.00%)
Jul 14, 2022 1.010 1.030 1.000 1.010 131,797 -0.01(-0.98%)
Jul 13, 2022 1.010 1.030 1.000 1.020 100,189 +0.00(+0.00%)
Jul 12, 2022 1.010 1.020 1.000 1.020 63,890 +0.00(+0.00%)
Jul 11, 2022 1.020 1.030 1.020 1.020 86,945 -0.02(-1.92%)
Jul 08, 2022 0.9935 1.050 0.9935 1.040 206,060 +0.05(+4.68%)
Jul 07, 2022 0.9900 1.010 0.9679 0.9935 161,865 +0.00(+0.35%)
Jul 06, 2022 0.9516 0.9902 0.9501 0.9900 146,860 +0.04(+3.72%)
Jul 05, 2022 0.9800 0.9800 0.9300 0.9545 102,541 -0.02(-1.60%)
Jul 01, 2022 0.9400 0.9899 0.9200 0.9700 173,056 +0.03(+3.19%)
Jun 30, 2022 0.9000 0.9400 0.9000 0.9400 163,085 +0.02(+2.17%)
Jun 29, 2022 0.8900 0.9600 0.8935 0.9200 135,028 -0.04(-4.49%)
Jun 28, 2022 0.9600 0.9900 0.9600 0.9633 138,778 +0.00(+0.17%)
Jun 27, 2022 0.9600 0.9764 0.9400 0.9617 112,671 -0.01(-0.86%)
Jun 24, 2022 0.9390 0.9700 0.9064 0.9700 112,703 +0.03(+3.20%)
Jun 23, 2022 0.9222 0.9400 0.9000 0.9399 62,215 -0.00(-0.01%)
Jun 22, 2022 0.8800 0.9500 0.8703 0.9400 168,750 +0.07(+8.03%)
Jun 21, 2022 0.8900 0.9095 0.8100 0.8701 715,903 -0.02(-2.25%)
Jun 17, 2022 0.8700 0.9088 0.8700 0.8901 141,090 +0.01(+1.15%)
Jun 16, 2022 0.9145 0.9199 0.8700 0.8800 340,190 -0.05(-5.62%)
Jun 15, 2022 0.9100 0.9443 0.9111 0.9324 140,745 +0.01(+1.34%)
Jun 14, 2022 0.9301 0.9450 0.9105 0.9201 134,822 -0.02(-2.13%)
Jun 13, 2022 1.000 1.001 0.9300 0.9401 395,524 -0.09(-8.73%)
Jun 10, 2022 1.050 1.050 0.9800 1.030 148,315 +0.02(+1.98%)
Jun 09, 2022 1.050 1.070 1.010 1.010 177,908 -0.04(-3.81%)
Jun 08, 2022 1.020 1.050 1.002 1.050 216,061 +0.03(+2.94%)
Jun 07, 2022 1.020 1.030 0.9700 1.020 192,204 +0.02(+2.00%)
Jun 06, 2022 1.010 1.050 1.000 1.000 638,389 -0.02(-1.96%)
Jun 03, 2022 0.9900 1.030 0.9700 1.020 204,645 +0.03(+3.02%)
Jun 02, 2022 1.000 1.040 0.9623 0.9901 1,872,349 +0.05(+4.78%)
Jun 01, 2022 0.9700 0.9700 0.9310 0.9449 94,889 -0.04(-3.58%)
May 31, 2022 0.9700 0.9900 0.9320 0.9800 103,447 +0.02(+2.08%)
May 27, 2022 0.9200 0.9700 0.9200 0.9600 225,670 +0.06(+6.43%)
May 26, 2022 0.8927 0.9300 0.8923 0.9020 112,094 -0.01(-1.45%)
May 25, 2022 0.9000 0.9200 0.8801 0.9153 141,179 +0.02(+1.70%)
May 24, 2022 0.8700 0.9099 0.8700 0.9000 322,176 +0.02(+2.40%)
May 23, 2022 0.8900 0.9200 0.8500 0.8789 359,831 -0.00(-0.35%)
May 20, 2022 0.9200 0.9294 0.8801 0.8820 156,661 -0.04(-4.13%)
May 19, 2022 0.8800 0.9300 0.8750 0.9200 206,573 +0.03(+3.27%)
May 18, 2022 0.9300 0.9400 0.8795 0.8909 160,265 -0.05(-4.85%)
May 17, 2022 0.9400 0.9699 0.9000 0.9363 400,339 +0.01(+0.68%)
May 16, 2022 0.9200 0.9600 0.8800 0.9300 569,448 -0.02(-2.32%)
May 13, 2022 0.8700 0.9698 0.8700 0.9521 428,403 +0.08(+8.76%)
May 12, 2022 0.9000 0.9199 0.8500 0.8754 611,035 -0.04(-4.61%)
May 11, 2022 0.9700 0.9899 0.8920 0.9177 532,774 -0.05(-5.42%)
May 10, 2022 0.9700 1.000 0.9700 0.9703 535,106 -0.04(-3.93%)
May 09, 2022 1.010 1.010 0.9600 1.010 513,645 -0.01(-0.98%)
May 06, 2022 1.050 1.050 1.010 1.020 206,550 -0.03(-2.86%)
May 05, 2022 1.070 1.070 1.040 1.050 134,364 -0.04(-3.67%)
May 04, 2022 1.090 1.100 1.040 1.090 144,996 +0.00(+0.00%)
May 03, 2022 1.070 1.110 1.060 1.090 198,656 +0.02(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.