Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9700 0.9900 0.9320 0.9800 103,447 +0.02(+2.08%)
May 27, 2022 0.9200 0.9700 0.9200 0.9600 225,670 +0.06(+6.43%)
May 26, 2022 0.8927 0.9300 0.8923 0.9020 112,094 -0.01(-1.45%)
May 25, 2022 0.9000 0.9200 0.8801 0.9153 141,179 +0.02(+1.70%)
May 24, 2022 0.8700 0.9099 0.8700 0.9000 322,176 +0.02(+2.40%)
May 23, 2022 0.8900 0.9200 0.8500 0.8789 359,831 -0.00(-0.35%)
May 20, 2022 0.9200 0.9294 0.8801 0.8820 156,661 -0.04(-4.13%)
May 19, 2022 0.8800 0.9300 0.8750 0.9200 206,573 +0.03(+3.27%)
May 18, 2022 0.9300 0.9400 0.8795 0.8909 160,265 -0.05(-4.85%)
May 17, 2022 0.9400 0.9699 0.9000 0.9363 400,339 +0.01(+0.68%)
May 16, 2022 0.9200 0.9600 0.8800 0.9300 569,448 -0.02(-2.32%)
May 13, 2022 0.8700 0.9698 0.8700 0.9521 428,403 +0.08(+8.76%)
May 12, 2022 0.9000 0.9199 0.8500 0.8754 611,035 -0.04(-4.61%)
May 11, 2022 0.9700 0.9899 0.8920 0.9177 532,774 -0.05(-5.42%)
May 10, 2022 0.9700 1.000 0.9700 0.9703 535,106 -0.04(-3.93%)
May 09, 2022 1.010 1.010 0.9600 1.010 513,645 -0.01(-0.98%)
May 06, 2022 1.050 1.050 1.010 1.020 206,550 -0.03(-2.86%)
May 05, 2022 1.070 1.070 1.040 1.050 134,364 -0.04(-3.67%)
May 04, 2022 1.090 1.100 1.040 1.090 144,996 +0.00(+0.00%)
May 03, 2022 1.070 1.110 1.060 1.090 198,656 +0.02(+1.87%)
May 02, 2022 1.060 1.080 1.030 1.070 275,688 +0.01(+0.94%)
Apr 29, 2022 1.020 1.090 1.020 1.060 227,465 +0.04(+3.41%)
Apr 28, 2022 1.030 1.060 1.010 1.025 259,607 +0.00(+0.00%)
Apr 27, 2022 1.080 1.090 1.010 1.025 371,121 -0.06(-5.09%)
Apr 26, 2022 1.090 1.098 1.060 1.080 212,715 -0.02(-1.82%)
Apr 25, 2022 1.090 1.120 1.081 1.100 174,032 +0.01(+0.92%)
Apr 22, 2022 1.110 1.127 1.090 1.090 274,494 -0.03(-2.68%)
Apr 21, 2022 1.180 1.180 1.120 1.120 192,577 -0.05(-4.27%)
Apr 20, 2022 1.130 1.180 1.130 1.170 265,789 +0.03(+2.63%)
Apr 19, 2022 1.110 1.150 1.101 1.140 189,272 +0.02(+1.79%)
Apr 18, 2022 1.130 1.140 1.090 1.120 224,132 -0.00(-0.44%)
Apr 14, 2022 1.120 1.131 1.090 1.125 270,652 -0.00(-0.44%)
Apr 13, 2022 1.120 1.130 1.090 1.130 258,286 +0.01(+0.89%)
Apr 12, 2022 1.140 1.165 1.120 1.120 236,756 -0.03(-2.61%)
Apr 11, 2022 1.170 1.170 1.131 1.150 185,746 -0.02(-1.71%)
Apr 08, 2022 1.140 1.180 1.130 1.170 193,184 +0.01(+0.86%)
Apr 07, 2022 1.150 1.180 1.140 1.160 172,995 -0.01(-0.85%)
Apr 06, 2022 1.160 1.180 1.122 1.170 244,956 -0.01(-0.85%)
Apr 05, 2022 1.190 1.200 1.170 1.180 139,275 +0.00(+0.00%)
Apr 04, 2022 1.160 1.210 1.130 1.180 424,897 +0.01(+0.85%)
Apr 01, 2022 1.150 1.170 1.120 1.170 135,614 +0.01(+0.86%)
Mar 31, 2022 1.160 1.169 1.120 1.160 365,467 -0.02(-1.69%)
Mar 30, 2022 1.150 1.190 1.150 1.180 239,069 +0.01(+0.85%)
Mar 29, 2022 1.140 1.180 1.140 1.170 250,429 +0.03(+2.63%)
Mar 28, 2022 1.140 1.160 1.120 1.140 223,391 -0.01(-0.87%)
Mar 25, 2022 1.160 1.170 1.130 1.150 213,204 -0.01(-0.86%)
Mar 24, 2022 1.160 1.170 1.110 1.160 281,192 +0.00(+0.00%)
Mar 23, 2022 1.160 1.200 1.140 1.160 365,408 +0.00(+0.00%)
Mar 22, 2022 1.170 1.170 1.130 1.160 167,182 +0.01(+0.87%)
Mar 21, 2022 1.130 1.170 1.110 1.150 339,983 -0.01(-0.86%)
Mar 18, 2022 1.110 1.170 1.080 1.160 672,611 +0.06(+5.45%)
Mar 17, 2022 1.050 1.110 1.030 1.100 887,381 +0.05(+4.76%)
Mar 16, 2022 1.070 1.070 1.020 1.050 584,329 +0.04(+3.96%)
Mar 15, 2022 1.000 1.020 0.9900 1.010 234,249 +0.01(+1.00%)
Mar 14, 2022 1.020 1.020 0.9905 1.000 368,035 -0.01(-0.99%)
Mar 11, 2022 1.060 1.100 1.010 1.010 701,483 -0.03(-2.88%)
Mar 10, 2022 1.020 1.050 1.020 1.040 422,874 +0.00(+0.00%)
Mar 09, 2022 1.000 1.050 1.000 1.040 336,500 +0.05(+5.05%)
Mar 08, 2022 0.9800 1.020 0.9700 0.9900 423,700 +0.00(+0.10%)
Mar 07, 2022 1.010 1.020 0.9826 0.9890 442,345 -0.04(-3.98%)
Mar 04, 2022 1.050 1.060 1.020 1.030 355,464 -0.03(-2.83%)
Mar 03, 2022 1.060 1.085 1.060 1.060 383,262 +0.00(+0.00%)
Mar 02, 2022 1.040 1.080 1.040 1.060 354,102 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.