Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.580 3.680 3.380 3.450 155,702 -0.11(-3.09%)
Apr 29, 2019 3.440 3.630 3.370 3.560 189,607 +0.08(+2.30%)
Apr 26, 2019 3.550 3.550 3.320 3.480 170,900 -0.03(-0.85%)
Apr 25, 2019 3.740 3.750 3.430 3.510 1,034,311 +0.19(+5.72%)
Apr 24, 2019 3.400 3.400 3.210 3.320 125,639 -0.08(-2.35%)
Apr 23, 2019 3.310 3.450 3.150 3.400 237,304 +0.09(+2.72%)
Apr 22, 2019 3.480 3.490 3.240 3.310 243,208 -0.17(-4.89%)
Apr 18, 2019 3.600 3.620 3.300 3.480 381,200 -0.15(-4.13%)
Apr 17, 2019 3.780 3.870 3.500 3.630 1,046,166 -0.17(-4.47%)
Apr 16, 2019 4.100 4.580 3.660 3.800 18,212,564 +0.42(+12.43%)
Apr 15, 2019 3.610 3.620 3.270 3.380 296,796 -0.22(-6.11%)
Apr 12, 2019 3.900 3.950 3.600 3.600 324,400 -0.33(-8.40%)
Apr 11, 2019 3.730 4.010 3.680 3.930 437,909 +0.16(+4.24%)
Apr 10, 2019 3.900 3.900 3.660 3.770 184,764 -0.13(-3.33%)
Apr 09, 2019 4.000 4.050 3.810 3.900 256,719 -0.10(-2.50%)
Apr 08, 2019 4.000 4.146 3.870 4.000 346,421 +0.02(+0.50%)
Apr 05, 2019 4.370 4.370 3.800 3.980 406,700 -0.28(-6.57%)
Apr 04, 2019 4.600 4.600 4.150 4.260 927,247 -0.88(-17.12%)
Apr 03, 2019 5.210 5.680 5.050 5.140 815,131 -0.06(-1.15%)
Apr 02, 2019 4.830 5.400 4.780 5.200 535,345 -0.10(-1.89%)
Apr 01, 2019 4.430 5.490 4.250 5.300 1,790,672 -0.10(-1.90%)
Mar 29, 2019 5.572 5.723 5.125 5.402 154,976 -0.32(-5.55%)
Mar 28, 2019 5.500 5.808 5.500 5.720 152,471 +0.35(+6.62%)
Mar 27, 2019 5.250 5.600 5.025 5.365 248,505 +0.31(+6.03%)
Mar 26, 2019 5.128 5.290 4.978 5.060 72,771 -0.10(-1.99%)
Mar 25, 2019 5.263 5.372 5.080 5.162 46,765 -0.21(-3.86%)
Mar 22, 2019 5.537 5.580 5.263 5.370 62,812 -0.21(-3.85%)
Mar 21, 2019 5.530 5.750 5.275 5.585 84,560 -0.14(-2.40%)
Mar 20, 2019 5.875 5.875 5.325 5.723 66,274 +0.03(+0.48%)
Mar 19, 2019 5.880 6.000 5.625 5.695 78,503 -0.30(-5.08%)
Mar 18, 2019 6.250 6.250 5.750 6.000 103,813 -0.03(-0.41%)
Mar 15, 2019 6.200 6.415 5.775 6.025 212,720 -0.01(-0.17%)
Mar 14, 2019 5.750 6.250 5.628 6.035 169,135 +0.35(+6.16%)
Mar 13, 2019 5.750 5.875 5.625 5.685 36,367 -0.13(-2.28%)
Mar 12, 2019 5.867 6.000 5.603 5.817 46,555 +0.07(+1.17%)
Mar 11, 2019 6.000 6.000 5.500 5.750 55,924 +0.00(+0.00%)
Mar 08, 2019 5.750 6.000 5.500 5.750 74,032 -0.25(-4.17%)
Mar 07, 2019 5.500 6.000 5.000 6.000 230,261 +0.37(+6.62%)
Mar 06, 2019 6.085 6.125 5.527 5.628 158,411 -0.50(-8.12%)
Mar 05, 2019 6.250 6.350 6.000 6.125 87,047 -0.15(-2.39%)
Mar 04, 2019 6.500 6.508 6.250 6.275 164,192 -0.22(-3.46%)
Mar 01, 2019 6.250 6.500 6.250 6.500 180,816 +0.17(+2.77%)
Feb 28, 2019 6.500 6.500 6.145 6.325 54,152 -0.07(-1.13%)
Feb 27, 2019 6.625 6.625 6.145 6.397 126,819 -0.17(-2.51%)
Feb 26, 2019 6.795 6.870 6.500 6.562 127,619 -0.16(-2.34%)
Feb 25, 2019 6.750 6.875 6.500 6.720 181,018 +0.09(+1.43%)
Feb 22, 2019 6.250 6.875 5.775 6.625 430,631 +0.56(+9.28%)
Feb 21, 2019 6.037 6.425 5.875 6.062 515,279 -1.69(-21.77%)
Feb 20, 2019 7.750 8.000 7.250 7.750 201,277 -0.10(-1.24%)
Feb 19, 2019 8.750 8.750 7.638 7.848 257,875 -0.15(-1.91%)
Feb 15, 2019 7.625 8.225 7.625 8.000 172,704 +0.48(+6.35%)
Feb 14, 2019 8.250 8.500 7.375 7.522 260,183 -0.88(-10.45%)
Feb 13, 2019 8.925 9.375 7.795 8.400 1,525,672 +1.58(+23.08%)
Feb 12, 2019 6.580 7.125 6.540 6.825 134,483 +0.09(+1.34%)
Feb 11, 2019 6.750 6.875 6.500 6.735 130,251 -0.19(-2.74%)
Feb 08, 2019 6.500 7.000 5.875 6.925 344,904 +0.04(+0.58%)
Feb 07, 2019 7.000 7.050 6.550 6.885 177,143 +0.04(+0.51%)
Feb 06, 2019 7.093 7.250 6.550 6.850 142,656 -0.37(-5.16%)
Feb 05, 2019 7.500 7.747 6.750 7.223 268,383 -0.40(-5.25%)
Feb 04, 2019 7.875 7.950 7.027 7.622 229,934 -0.10(-1.33%)
Feb 01, 2019 8.075 8.375 7.500 7.725 399,816 -0.35(-4.33%)
Jan 31, 2019 7.497 8.375 7.125 8.075 754,376 +0.81(+11.23%)
Jan 30, 2019 6.918 7.625 6.650 7.260 575,829 +0.51(+7.56%)
Jan 29, 2019 7.250 7.250 6.500 6.750 310,188 -0.37(-5.20%)
Jan 28, 2019 7.000 7.500 6.737 7.120 258,998 +0.12(+1.71%)
Jan 25, 2019 7.250 7.500 6.250 7.000 718,704 -0.20(-2.78%)
Jan 24, 2019 6.000 7.750 5.750 7.200 894,846 +1.25(+21.01%)
Jan 23, 2019 5.875 6.375 5.577 5.950 301,237 +0.23(+3.98%)
Jan 22, 2019 5.947 5.973 5.500 5.723 211,527 -0.28(-4.62%)
Jan 18, 2019 6.250 7.125 5.950 6.000 757,404 -0.15(-2.44%)
Jan 17, 2019 5.450 6.365 5.312 6.150 490,528 +0.85(+15.98%)
Jan 16, 2019 5.250 5.600 5.125 5.303 139,010 +0.00(+0.05%)
Jan 15, 2019 5.750 5.750 5.250 5.300 168,956 -0.20(-3.64%)
Jan 14, 2019 5.000 6.000 5.000 5.500 570,730 -0.50(-8.33%)
Jan 11, 2019 5.500 6.500 5.500 6.000 358,816 +0.53(+9.59%)
Jan 10, 2019 5.383 5.588 5.375 5.475 63,264 -0.14(-2.45%)
Jan 09, 2019 5.450 5.750 5.000 5.612 121,053 +0.16(+2.98%)
Jan 08, 2019 6.125 6.125 5.275 5.450 197,186 -0.55(-9.17%)
Jan 07, 2019 5.500 6.500 5.000 6.000 580,884 +0.50(+9.09%)
Jan 04, 2019 5.250 5.750 4.750 5.500 369,888 +0.41(+7.95%)
Jan 03, 2019 4.862 5.332 4.500 5.095 152,838 +0.27(+5.65%)
Jan 02, 2019 4.362 4.985 4.300 4.822 98,462 +0.47(+10.86%)
Dec 31, 2018 4.375 4.375 4.250 4.350 68,152 -0.03(-0.57%)
Dec 28, 2018 4.500 4.500 4.275 4.375 57,904 -0.14(-3.21%)
Dec 27, 2018 4.475 4.593 4.133 4.520 77,089 +0.14(+3.31%)
Dec 26, 2018 4.250 4.662 4.250 4.375 70,869 -0.38(-7.89%)
Dec 24, 2018 4.750 4.750 4.250 4.750 59,120 -0.75(-13.64%)
Dec 21, 2018 4.500 5.500 4.000 5.500 113,440 +0.88(+18.92%)
Dec 20, 2018 4.838 5.000 4.500 4.625 136,746 -0.35(-7.08%)
Dec 19, 2018 4.875 5.122 4.875 4.978 65,998 +0.11(+2.21%)
Dec 18, 2018 5.000 5.150 4.753 4.870 114,203 -0.13(-2.60%)
Dec 17, 2018 5.250 5.250 4.750 5.000 119,790 -0.25(-4.76%)
Dec 14, 2018 5.000 5.500 5.000 5.250 102,732 +0.03(+0.48%)
Dec 13, 2018 5.500 5.575 5.025 5.225 126,197 -0.27(-4.96%)
Dec 12, 2018 5.500 5.625 5.250 5.497 257,149 -0.00(-0.05%)
Dec 11, 2018 5.250 5.500 5.000 5.500 474,410 +0.40(+7.84%)
Dec 10, 2018 5.075 5.125 4.950 5.100 81,365 +0.10(+2.00%)
Dec 07, 2018 5.250 5.500 5.000 5.000 150,200 -0.11(-2.20%)
Dec 06, 2018 5.250 5.680 4.800 5.112 301,807 -0.14(-2.62%)
Dec 04, 2018 5.500 5.750 5.250 5.250 24,708 -0.29(-5.28%)
Dec 03, 2018 5.750 5.750 5.500 5.543 27,947 -0.21(-3.61%)
Nov 30, 2018 5.775 5.875 5.275 5.750 35,008 +0.00(+0.00%)
Nov 29, 2018 5.750 5.875 5.560 5.750 41,256 +0.00(+0.00%)
Nov 28, 2018 6.000 6.000 5.500 5.750 73,927 -0.11(-1.84%)
Nov 27, 2018 6.000 6.000 5.750 5.857 29,968 +0.01(+0.17%)
Nov 26, 2018 6.000 6.000 5.650 5.848 79,748 -0.00(-0.04%)
Nov 23, 2018 5.875 6.075 5.625 5.850 110,708 +0.23(+4.05%)
Nov 21, 2018 5.622 5.622 5.622 0 +0.02(+0.40%)
Nov 20, 2018 5.750 6.000 5.513 5.600 35,402 -0.27(-4.64%)
Nov 19, 2018 6.250 6.375 5.793 5.872 96,685 -0.13(-2.13%)
Nov 16, 2018 6.500 6.750 5.750 6.000 387,516 -5.00(-45.45%)
Nov 15, 2018 13.50 14.22 10.00 11.00 55,959 -2.79(-20.22%)
Nov 14, 2018 14.50 14.50 12.50 13.79 25,293 -0.91(-6.21%)
Nov 13, 2018 15.03 15.57 14.24 14.70 15,685 -0.93(-5.92%)
Nov 12, 2018 17.57 17.75 15.50 15.62 10,539 -1.12(-6.72%)
Nov 09, 2018 17.75 18.75 16.75 16.75 17,348 +0.00(+0.00%)
Nov 08, 2018 17.50 17.75 16.25 16.75 26,664 -1.43(-7.84%)
Nov 07, 2018 17.75 18.50 17.00 18.18 28,711 -0.82(-4.34%)
Nov 06, 2018 18.25 21.20 18.12 19.00 20,766 +0.96(+5.35%)
Nov 05, 2018 17.80 18.37 17.80 18.04 1,951 +0.04(+0.19%)
Nov 02, 2018 17.50 18.25 17.50 18.00 10,064 -0.75(-4.00%)
Nov 01, 2018 19.75 19.75 18.25 18.75 5,571 +0.25(+1.35%)
Oct 31, 2018 18.00 19.50 18.00 18.50 4,201 +0.75(+4.23%)
Oct 30, 2018 18.75 18.75 17.50 17.75 5,806 -0.75(-4.05%)
Oct 29, 2018 18.25 18.50 17.50 18.50 2,538 +0.50(+2.78%)
Oct 26, 2018 18.75 18.75 18.00 18.00 1,648 -0.25(-1.37%)
Oct 25, 2018 17.75 19.00 17.75 18.25 2,059 -0.25(-1.35%)
Oct 24, 2018 18.50 19.50 17.75 18.50 8,348 -0.25(-1.33%)
Oct 23, 2018 17.75 19.75 17.50 18.75 4,612 -1.18(-5.90%)
Oct 22, 2018 18.18 19.93 18.00 19.93 4,850 +1.18(+6.27%)
Oct 19, 2018 19.25 19.25 18.00 18.75 6,516 +0.50(+2.74%)
Oct 18, 2018 19.95 19.95 17.78 18.25 7,665 -1.70(-8.52%)
Oct 17, 2018 19.88 20.12 19.41 19.95 6,221 -0.05(-0.25%)
Oct 16, 2018 18.95 20.25 18.75 20.00 16,887 -0.27(-1.36%)
Oct 15, 2018 20.50 20.50 20.25 20.27 4,316 -0.23(-1.10%)
Oct 12, 2018 21.00 21.00 20.25 20.50 2,024 +0.25(+1.23%)
Oct 11, 2018 20.50 21.50 19.75 20.25 8,336 -1.00(-4.71%)
Oct 10, 2018 21.50 21.71 21.25 21.25 2,848 -0.16(-0.77%)
Oct 09, 2018 21.25 21.87 21.25 21.41 2,467 +0.14(+0.66%)
Oct 08, 2018 22.00 22.59 21.25 21.27 4,873 -0.73(-3.30%)
Oct 05, 2018 22.50 23.00 22.00 22.00 2,328 -0.25(-1.12%)
Oct 04, 2018 22.73 23.04 22.25 22.25 3,057 -0.27(-1.21%)
Oct 03, 2018 22.75 22.75 22.25 22.52 2,231 -0.23(-1.03%)
Oct 02, 2018 22.91 22.91 22.51 22.76 2,098 +0.51(+2.28%)
Oct 01, 2018 22.35 22.92 22.25 22.25 3,915 +0.00(+0.00%)
Sep 28, 2018 22.50 22.50 22.00 22.25 3,772 +0.00(+0.00%)
Sep 27, 2018 23.75 23.75 22.00 22.25 8,352 -0.38(-1.66%)
Sep 26, 2018 22.75 23.50 22.50 22.62 4,635 +0.12(+0.56%)
Sep 25, 2018 22.00 22.89 22.00 22.50 2,639 +0.25(+1.12%)
Sep 24, 2018 22.75 23.25 22.25 22.25 2,346 -0.25(-1.11%)
Sep 21, 2018 23.00 23.93 22.12 22.50 6,216 -0.11(-0.48%)
Sep 20, 2018 22.25 22.71 22.00 22.61 6,031 +0.16(+0.70%)
Sep 19, 2018 22.75 22.89 22.25 22.45 8,476 -0.32(-1.38%)
Sep 18, 2018 23.26 24.50 22.75 22.77 5,710 -0.55(-2.37%)
Sep 17, 2018 23.55 23.75 23.25 23.32 3,036 -0.18(-0.78%)
Sep 14, 2018 23.25 25.00 23.00 23.50 11,080 -1.75(-6.93%)
Sep 13, 2018 25.00 25.50 24.75 25.25 3,995 -0.25(-0.98%)
Sep 12, 2018 25.25 26.00 25.25 25.50 2,507 -0.25(-0.97%)
Sep 11, 2018 25.50 25.75 25.00 25.75 3,654 +0.00(+0.00%)
Sep 10, 2018 25.75 26.25 25.50 25.75 8,740 +0.00(+0.00%)
Sep 07, 2018 25.75 26.25 25.25 25.75 3,844 +0.75(+3.00%)
Sep 06, 2018 25.75 26.00 25.00 25.00 4,982 -1.00(-3.85%)
Sep 05, 2018 25.50 26.25 25.00 26.00 6,597 +0.50(+1.96%)
Sep 04, 2018 26.25 26.25 25.25 25.50 7,266 -0.67(-2.57%)
Aug 31, 2018 26.17 26.17 26.17 0 +0.17(+0.66%)
Aug 30, 2018 26.25 26.25 25.00 26.00 12,823 +0.01(+0.05%)
Aug 29, 2018 25.50 26.25 25.00 25.99 9,239 +0.49(+1.91%)
Aug 28, 2018 25.00 26.00 25.00 25.50 5,108 -0.50(-1.92%)
Aug 27, 2018 25.75 26.00 25.00 26.00 11,536 +0.00(+0.00%)
Aug 24, 2018 26.25 26.25 25.50 26.00 6,432 +0.00(+0.00%)
Aug 23, 2018 26.25 26.25 25.33 26.00 5,182 -0.25(-0.95%)
Aug 22, 2018 26.25 26.75 25.75 26.25 13,097 +0.75(+2.94%)
Aug 21, 2018 25.00 26.50 25.00 25.50 9,952 +0.00(+0.00%)
Aug 20, 2018 26.25 26.50 23.75 25.50 26,434 +1.50(+6.25%)
Aug 17, 2018 22.50 27.00 22.25 24.00 58,064 +1.50(+6.68%)
Aug 16, 2018 22.12 23.00 21.75 22.50 8,478 -0.50(-2.18%)
Aug 15, 2018 22.75 23.75 21.75 23.00 16,431 -0.25(-1.08%)
Aug 14, 2018 25.00 25.00 21.25 23.25 56,258 -3.75(-13.89%)
Aug 13, 2018 25.50 30.00 24.50 27.00 154,333 +3.25(+13.68%)
Aug 10, 2018 22.50 26.25 22.50 23.75 63,000 +1.00(+4.40%)
Aug 09, 2018 22.00 24.25 21.86 22.75 27,526 +0.75(+3.41%)
Aug 08, 2018 20.00 22.00 20.00 22.00 12,758 +2.00(+10.00%)
Aug 07, 2018 20.50 20.50 19.50 20.00 9,843 +0.00(+0.00%)
Aug 06, 2018 20.50 21.00 19.25 20.00 19,358 -0.50(-2.44%)
Aug 03, 2018 21.25 21.50 20.50 20.50 8,944 -1.00(-4.65%)
Aug 02, 2018 21.25 22.00 20.75 21.50 7,813 -0.49(-2.24%)
Aug 01, 2018 21.58 22.49 21.25 21.99 10,876 -0.01(-0.03%)
Jul 31, 2018 22.00 23.25 20.75 22.00 13,153 +0.25(+1.15%)
Jul 30, 2018 23.75 24.75 20.50 21.75 38,004 -1.23(-5.33%)
Jul 27, 2018 23.50 23.50 21.62 22.98 15,380 +0.18(+0.80%)
Jul 26, 2018 24.00 22.01 22.79 14,143 -0.96(-4.03%)
Jul 25, 2018 23.50 24.54 21.32 23.75 34,178 +0.50(+2.15%)
Jul 24, 2018 23.75 24.00 21.00 23.25 61,012 -0.50(-2.11%)
Jul 23, 2018 29.50 22.77 23.75 256,189 -7.50(-24.00%)
Jul 20, 2018 20.50 33.75 19.32 31.25 852,576 +13.25(+73.64%)
Jul 19, 2018 18.75 19.50 17.50 18.00 17,338 -1.50(-7.71%)
Jul 18, 2018 20.00 20.32 19.18 19.50 4,644 -0.34(-1.70%)
Jul 17, 2018 20.00 21.25 19.84 19.84 8,309 -0.41(-2.04%)
Jul 16, 2018 22.50 22.75 20.00 20.25 25,473 -2.75(-11.96%)
Jul 13, 2018 23.38 23.75 23.00 23.00 3,129 -0.73(-3.09%)
Jul 12, 2018 24.00 24.25 23.38 23.73 4,008 -0.02(-0.08%)
Jul 11, 2018 24.98 24.98 23.75 23.75 2,307 -0.89(-3.60%)
Jul 10, 2018 24.45 25.00 24.25 24.64 3,314 +0.39(+1.60%)
Jul 09, 2018 24.00 24.50 23.00 24.25 4,490 -0.25(-1.01%)
Jul 06, 2018 24.95 24.95 24.00 24.50 2,540 -0.05(-0.22%)
Jul 05, 2018 24.50 24.75 24.25 24.55 3,492 +0.05(+0.21%)
Jul 03, 2018 24.50 24.50 24.50 0 +0.00(+0.01%)
Jul 02, 2018 23.75 24.50 23.75 24.50 2,308 +0.00(+0.00%)
Jun 29, 2018 24.75 24.98 24.00 24.50 1,868 +0.50(+2.07%)
Jun 28, 2018 24.75 24.75 23.75 24.00 4,372 -0.25(-1.02%)
Jun 27, 2018 24.25 24.99 23.75 24.25 4,226 +0.50(+2.09%)
Jun 26, 2018 23.75 23.75 23.00 23.75 7,254 +1.25(+5.56%)
Jun 25, 2018 25.62 26.25 21.25 22.50 20,755 -3.75(-14.29%)
Jun 22, 2018 26.25 26.25 25.00 26.25 14,619 +0.00(+0.00%)
Jun 21, 2018 26.25 26.25 25.00 26.25 4,330 +0.62(+2.44%)
Jun 20, 2018 26.25 26.25 25.00 25.62 2,563 -0.62(-2.38%)
Jun 19, 2018 26.25 26.25 25.62 26.25 13,447 +0.62(+2.44%)
Jun 18, 2018 25.00 26.25 25.00 25.62 5,582 -0.20(-0.77%)
Jun 15, 2018 26.88 25.00 25.82 13,738 -1.05(-3.91%)
Jun 14, 2018 27.50 27.50 26.25 26.88 12,749 -0.62(-2.27%)
Jun 13, 2018 27.50 28.75 26.25 27.50 24,163 -0.62(-2.22%)
Jun 12, 2018 27.50 28.75 26.25 28.12 55,115 +1.82(+6.93%)
Jun 11, 2018 27.50 27.50 26.25 26.30 5,191 +0.05(+0.20%)
Jun 08, 2018 26.25 27.50 26.25 26.25 3,432 +0.00(+0.00%)
Jun 07, 2018 27.50 27.50 26.25 26.25 3,148 +0.00(+0.00%)
Jun 06, 2018 26.25 27.50 26.25 26.25 7,106 +0.00(+0.00%)
Jun 05, 2018 26.25 27.50 26.25 26.25 4,362 +0.00(+0.00%)
Jun 04, 2018 26.25 27.50 26.25 26.25 2,119 +0.00(+0.00%)
Jun 01, 2018 26.25 27.50 26.25 26.25 3,051 +0.00(+0.00%)
May 31, 2018 26.25 27.50 26.25 26.25 6,418 +0.00(+0.00%)
May 30, 2018 26.88 27.50 26.25 26.25 4,710 -0.62(-2.33%)
May 29, 2018 26.25 27.50 26.25 26.88 14,403 +0.62(+2.38%)
May 25, 2018 26.25 26.25 26.25 0 +0.00(+0.00%)
May 24, 2018 27.50 27.50 26.25 26.25 4,257 +0.00(+0.00%)
May 23, 2018 26.25 27.50 26.25 26.25 4,851 +0.00(+0.00%)
May 22, 2018 27.50 27.50 26.25 26.25 4,021 +0.00(+0.00%)
May 21, 2018 26.25 27.50 26.25 26.25 11,378 -1.25(-4.55%)
May 18, 2018 26.88 27.50 26.25 27.50 7,024 +1.25(+4.76%)
May 17, 2018 27.50 27.50 26.25 26.25 4,488 -0.62(-2.33%)
May 16, 2018 27.50 27.50 26.25 26.88 8,104 +0.00(+0.00%)
May 15, 2018 26.25 27.50 26.25 26.88 4,454 +0.62(+2.38%)
May 14, 2018 27.50 27.50 26.25 26.25 9,046 +0.00(+0.00%)
May 11, 2018 27.50 27.50 26.25 26.25 7,015 -1.25(-4.55%)
May 10, 2018 26.25 27.50 26.25 27.50 5,985 +0.62(+2.33%)
May 09, 2018 27.50 27.50 26.25 26.88 4,002 -0.62(-2.27%)
May 08, 2018 26.25 27.50 26.25 27.50 3,014 +0.62(+2.33%)
May 07, 2018 27.50 27.50 26.25 26.88 3,193 +0.49(+1.87%)
May 04, 2018 27.50 27.50 26.25 26.38 2,355 -0.49(-1.83%)
May 03, 2018 27.50 27.50 26.25 26.88 2,527 -0.62(-2.27%)
May 02, 2018 26.25 27.50 26.25 27.50 2,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.