Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 187.25 197.12 186.00 192.00 941 +6.50(+3.50%)
Sep 29, 2015 183.25 208.50 180.00 185.50 1,945 +0.50(+0.27%)
Sep 28, 2015 200.75 207.25 180.00 185.00 2,152 -15.00(-7.50%)
Sep 25, 2015 216.00 231.25 200.00 200.00 826 -13.50(-6.32%)
Sep 24, 2015 221.00 229.25 205.00 213.50 2,851 -7.00(-3.17%)
Sep 23, 2015 222.75 222.75 217.25 220.50 684 -4.75(-2.11%)
Sep 22, 2015 237.50 237.50 223.00 225.25 1,265 -7.88(-3.38%)
Sep 21, 2015 238.75 239.75 228.41 233.12 6,431 +1.12(+0.48%)
Sep 18, 2015 226.75 232.00 224.88 232.00 642 +4.50(+1.98%)
Sep 17, 2015 223.75 229.25 223.75 227.50 798 +2.75(+1.22%)
Sep 16, 2015 220.25 229.75 214.75 224.75 900 +6.00(+2.74%)
Sep 15, 2015 218.75 227.50 210.42 218.75 554 -2.25(-1.02%)
Sep 14, 2015 229.25 231.25 218.75 221.00 1,166 -9.00(-3.91%)
Sep 11, 2015 224.25 234.62 222.00 230.00 743 +4.25(+1.88%)
Sep 10, 2015 226.25 231.50 220.00 225.75 1,468 -2.00(-0.88%)
Sep 09, 2015 211.50 233.75 208.50 227.75 1,686 +20.75(+10.02%)
Sep 08, 2015 194.75 210.75 192.50 207.00 2,895 +15.75(+8.24%)
Sep 04, 2015 189.25 191.25 191.25 191.25 992 +1.25(+0.66%)
Sep 03, 2015 186.75 195.50 182.75 190.00 2,472 +1.25(+0.66%)
Sep 02, 2015 199.75 209.12 187.25 188.75 2,293 -11.50(-5.74%)
Sep 01, 2015 208.25 211.25 198.13 200.25 2,233 -10.75(-5.09%)
Aug 31, 2015 211.75 218.50 210.25 211.00 4,043 -0.50(-0.24%)
Aug 28, 2015 207.50 215.75 207.25 211.50 2,142 +4.00(+1.93%)
Aug 27, 2015 218.50 224.75 207.00 207.50 2,832 -12.25(-5.57%)
Aug 26, 2015 233.75 240.00 206.12 219.75 5,525 -13.00(-5.59%)
Aug 25, 2015 238.00 241.00 230.40 232.75 2,770 -2.25(-0.96%)
Aug 24, 2015 235.00 239.25 228.32 235.00 3,691 -5.25(-2.19%)
Aug 21, 2015 240.00 242.50 239.00 240.25 1,321 +1.50(+0.63%)
Aug 20, 2015 237.75 246.00 235.00 238.75 4,476 +1.88(+0.79%)
Aug 19, 2015 240.00 243.75 235.00 236.88 1,396 -3.12(-1.30%)
Aug 18, 2015 240.50 246.25 238.00 240.00 1,742 -3.00(-1.23%)
Aug 17, 2015 238.50 247.50 237.50 243.00 1,293 +5.75(+2.42%)
Aug 14, 2015 237.75 242.50 230.25 237.25 1,617 +1.00(+0.42%)
Aug 13, 2015 237.75 242.50 231.50 236.25 2,179 +0.00(+0.00%)
Aug 12, 2015 230.25 242.32 227.25 236.25 3,937 +6.00(+2.61%)
Aug 11, 2015 238.25 241.50 227.50 230.25 2,367 -9.75(-4.06%)
Aug 10, 2015 235.25 241.25 226.75 240.00 3,499 +6.50(+2.78%)
Aug 07, 2015 230.00 237.50 227.00 233.50 2,642 +2.00(+0.86%)
Aug 06, 2015 290.00 290.00 224.01 231.50 9,519 -59.00(-20.31%)
Aug 05, 2015 295.00 297.50 285.25 290.50 5,364 -4.75(-1.61%)
Aug 04, 2015 266.25 297.25 266.25 295.25 5,555 +28.25(+10.58%)
Aug 03, 2015 261.75 267.50 258.62 267.00 1,237 +4.00(+1.52%)
Jul 31, 2015 258.50 265.00 258.50 263.00 796 +4.50(+1.74%)
Jul 30, 2015 267.50 267.50 257.75 258.50 1,573 -5.25(-1.99%)
Jul 29, 2015 265.00 265.00 258.75 263.75 848 +1.00(+0.38%)
Jul 28, 2015 265.00 265.00 255.25 262.75 2,056 +2.75(+1.06%)
Jul 27, 2015 261.50 263.25 247.50 260.00 2,637 +0.50(+0.19%)
Jul 24, 2015 260.00 267.50 256.50 259.50 4,327 +0.75(+0.29%)
Jul 23, 2015 257.00 262.00 256.50 258.75 1,702 +5.50(+2.17%)
Jul 22, 2015 250.00 258.75 247.50 253.25 3,180 +5.75(+2.32%)
Jul 21, 2015 257.50 257.50 247.00 247.50 1,359 -10.00(-3.88%)
Jul 20, 2015 265.50 265.50 255.00 257.50 1,873 -5.75(-2.18%)
Jul 17, 2015 268.25 268.50 262.25 263.25 1,979 -3.25(-1.22%)
Jul 16, 2015 262.00 271.50 257.75 266.50 2,999 +7.38(+2.85%)
Jul 15, 2015 256.75 261.68 256.25 259.12 2,129 +4.38(+1.72%)
Jul 14, 2015 243.75 261.57 243.75 254.75 3,133 +11.75(+4.84%)
Jul 13, 2015 243.25 249.07 240.75 243.00 1,233 +2.25(+0.93%)
Jul 10, 2015 230.75 241.00 230.22 240.75 1,505 +12.25(+5.36%)
Jul 09, 2015 222.50 231.75 222.50 228.50 3,576 +6.25(+2.81%)
Jul 08, 2015 229.75 229.75 220.12 222.25 4,165 -7.50(-3.26%)
Jul 07, 2015 251.50 251.50 219.01 229.75 7,181 -21.50(-8.56%)
Jul 06, 2015 264.00 267.50 246.50 251.25 4,189 -11.50(-4.38%)
Jul 02, 2015 265.00 262.75 262.75 262.75 3,232 +0.25(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.