Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.920 1.970 1.875 1.890 454,600 -0.05(-2.58%)
Apr 29, 2021 2.060 2.080 1.910 1.940 747,350 -0.09(-4.43%)
Apr 28, 2021 2.000 2.050 1.940 2.030 916,793 +0.01(+0.50%)
Apr 27, 2021 2.120 2.130 1.930 2.020 1,160,091 +0.03(+1.51%)
Apr 26, 2021 1.850 2.010 1.850 1.990 1,027,666 +0.12(+6.42%)
Apr 23, 2021 1.860 1.950 1.830 1.870 933,600 +0.01(+0.54%)
Apr 22, 2021 1.920 1.940 1.810 1.860 1,009,965 -0.06(-3.12%)
Apr 21, 2021 1.700 1.960 1.680 1.920 2,119,239 +0.22(+12.94%)
Apr 20, 2021 1.750 1.780 1.650 1.700 1,183,797 -0.08(-4.49%)
Apr 19, 2021 1.840 1.860 1.670 1.780 1,391,744 -0.06(-3.26%)
Apr 16, 2021 1.850 1.870 1.750 1.840 1,644,600 -0.03(-1.60%)
Apr 15, 2021 1.960 2.020 1.820 1.870 1,364,918 -0.10(-5.08%)
Apr 14, 2021 1.950 2.120 1.930 1.970 1,214,863 +0.04(+2.07%)
Apr 13, 2021 1.920 1.990 1.780 1.930 2,067,581 -0.01(-0.52%)
Apr 12, 2021 2.120 2.220 1.900 1.940 2,599,316 -0.19(-8.92%)
Apr 09, 2021 2.240 2.275 2.120 2.130 2,160,400 -0.14(-6.17%)
Apr 08, 2021 2.270 2.285 2.200 2.270 577,104 +0.01(+0.44%)
Apr 07, 2021 2.310 2.310 2.220 2.260 595,134 -0.01(-0.44%)
Apr 06, 2021 2.300 2.310 2.220 2.270 741,007 -0.05(-2.16%)
Apr 05, 2021 2.440 2.440 2.220 2.320 1,040,942 -0.09(-3.73%)
Apr 01, 2021 2.450 2.540 2.350 2.410 1,093,100 -0.01(-0.41%)
Mar 31, 2021 2.340 2.450 2.280 2.420 873,515 +0.10(+4.31%)
Mar 30, 2021 2.220 2.370 2.120 2.320 1,207,918 +0.09(+4.04%)
Mar 29, 2021 2.380 2.410 2.220 2.230 1,277,949 -0.09(-3.88%)
Mar 26, 2021 2.450 2.529 2.232 2.320 2,057,400 -0.16(-6.45%)
Mar 25, 2021 2.220 2.530 2.220 2.480 2,483,246 +0.18(+7.83%)
Mar 24, 2021 2.770 2.800 2.300 2.300 4,004,051 -0.42(-15.44%)
Mar 23, 2021 2.860 2.940 2.600 2.720 2,963,412 -0.11(-3.89%)
Mar 22, 2021 3.050 3.070 2.810 2.830 1,744,180 -0.17(-5.67%)
Mar 19, 2021 2.980 3.080 2.910 3.000 855,500 +0.05(+1.69%)
Mar 18, 2021 3.130 3.160 2.930 2.950 1,271,601 -0.23(-7.23%)
Mar 17, 2021 2.950 3.260 2.910 3.180 1,804,232 +0.06(+1.92%)
Mar 16, 2021 3.400 3.430 3.080 3.120 2,063,795 -0.29(-8.50%)
Mar 15, 2021 3.160 3.480 3.120 3.410 3,956,698 +0.28(+8.95%)
Mar 12, 2021 2.980 3.135 2.950 3.130 1,751,600 +0.01(+0.32%)
Mar 11, 2021 2.960 3.140 2.920 3.120 2,365,422 +0.18(+6.12%)
Mar 10, 2021 2.960 3.050 2.800 2.940 2,445,391 -0.01(-0.34%)
Mar 09, 2021 3.050 3.190 2.830 2.950 4,746,428 -0.09(-2.96%)
Mar 08, 2021 2.620 3.280 2.520 3.040 9,831,832 +0.33(+12.18%)
Mar 05, 2021 2.810 2.900 2.330 2.710 3,352,800 -0.12(-4.24%)
Mar 04, 2021 2.930 3.100 2.700 2.830 3,403,913 -0.36(-11.29%)
Mar 03, 2021 3.000 3.340 3.000 3.190 3,936,480 +0.08(+2.57%)
Mar 02, 2021 3.070 3.150 2.950 3.110 4,140,134 +0.23(+7.99%)
Mar 01, 2021 2.930 2.980 2.740 2.880 2,593,195 +0.23(+8.68%)
Feb 26, 2021 2.710 2.850 2.500 2.650 2,240,800 -0.05(-1.85%)
Feb 25, 2021 3.020 3.020 2.650 2.700 2,900,275 -0.26(-8.78%)
Feb 24, 2021 3.040 3.170 2.960 2.960 2,719,604 -0.03(-1.00%)
Feb 23, 2021 3.050 3.180 2.490 2.990 5,823,408 -0.40(-11.80%)
Feb 22, 2021 3.500 3.550 3.370 3.390 5,827,315 -0.73(-17.72%)
Feb 19, 2021 3.860 4.450 3.810 4.120 3,526,000 +0.52(+14.44%)
Feb 18, 2021 4.270 4.380 3.500 3.600 5,404,608 -1.10(-23.40%)
Feb 17, 2021 5.170 5.190 4.500 4.700 3,748,482 -0.50(-9.62%)
Feb 16, 2021 4.750 5.500 4.570 5.200 8,600,698 +0.89(+20.65%)
Feb 12, 2021 3.720 6.000 3.550 4.310 8,658,600 +0.64(+17.44%)
Feb 11, 2021 3.500 3.870 3.380 3.670 2,356,074 +0.15(+4.26%)
Feb 10, 2021 3.770 3.770 3.130 3.520 3,117,193 -0.10(-2.76%)
Feb 09, 2021 3.770 3.960 3.530 3.620 3,762,999 -0.20(-5.24%)
Feb 08, 2021 3.330 4.190 3.170 3.820 6,695,477 +0.60(+18.63%)
Feb 05, 2021 3.660 3.770 2.960 3.220 6,605,700 -0.12(-3.59%)
Feb 04, 2021 2.500 3.380 2.400 3.340 9,456,549 +0.85(+34.14%)
Feb 03, 2021 2.210 2.500 2.210 2.490 2,268,969 +0.24(+10.67%)
Feb 02, 2021 2.290 2.340 2.160 2.250 1,540,227 +0.02(+0.90%)
Feb 01, 2021 2.370 2.400 2.150 2.230 1,754,633 -0.07(-3.04%)
Jan 29, 2021 2.260 2.520 2.200 2.300 2,724,600 +0.14(+6.48%)
Jan 28, 2021 2.270 2.400 2.100 2.160 1,807,144 -0.11(-4.85%)
Jan 27, 2021 2.300 2.630 2.150 2.270 3,370,767 -0.13(-5.42%)
Jan 26, 2021 2.620 2.630 2.340 2.400 2,777,203 -0.13(-5.14%)
Jan 25, 2021 2.920 2.940 2.350 2.530 5,351,390 -0.10(-3.80%)
Jan 22, 2021 2.460 2.970 2.300 2.630 6,659,600 -0.01(-0.38%)
Jan 21, 2021 2.180 2.900 2.030 2.640 18,135,540 +0.64(+32.00%)
Jan 20, 2021 1.910 2.490 1.860 2.000 10,178,864 +0.16(+8.70%)
Jan 19, 2021 1.860 1.960 1.800 1.840 2,076,628 +0.03(+1.66%)
Jan 15, 2021 1.950 1.960 1.760 1.810 1,448,400 -0.05(-2.69%)
Jan 14, 2021 1.910 2.070 1.840 1.860 2,593,145 +0.03(+1.64%)
Jan 13, 2021 1.930 2.000 1.760 1.830 2,421,951 -0.06(-3.17%)
Jan 12, 2021 1.780 2.030 1.770 1.890 3,062,174 +0.14(+8.00%)
Jan 11, 2021 1.680 1.790 1.650 1.750 2,256,299 +0.14(+8.70%)
Jan 08, 2021 1.500 1.660 1.480 1.610 2,173,900 +0.10(+6.62%)
Jan 07, 2021 1.650 1.650 1.420 1.510 2,044,304 -0.02(-1.31%)
Jan 06, 2021 1.423 1.650 1.423 1.530 4,043,251 +0.16(+11.68%)
Jan 05, 2021 1.350 1.400 1.310 1.370 579,459 +0.01(+0.74%)
Jan 04, 2021 1.360 1.400 1.330 1.360 775,887 +0.04(+3.03%)
Dec 31, 2020 1.320 1.320 1.320 666,689 -0.08(-5.71%)
Dec 30, 2020 1.420 1.490 1.400 1.400 666,689 -0.04(-2.78%)
Dec 29, 2020 1.530 1.578 1.370 1.440 900,643 -0.10(-6.49%)
Dec 28, 2020 1.650 1.670 1.510 1.540 765,386 -0.08(-4.94%)
Dec 24, 2020 1.770 1.860 1.570 1.620 1,535,200 -0.12(-6.90%)
Dec 23, 2020 1.540 1.830 1.500 1.740 4,654,711 +0.30(+20.83%)
Dec 22, 2020 1.470 1.470 1.410 1.440 508,885 +0.02(+1.41%)
Dec 21, 2020 1.440 1.470 1.370 1.420 400,536 -0.03(-2.07%)
Dec 18, 2020 1.480 1.530 1.420 1.450 515,600 -0.03(-2.03%)
Dec 17, 2020 1.500 1.520 1.470 1.480 717,831 -0.01(-0.67%)
Dec 16, 2020 1.440 1.540 1.370 1.490 2,107,519 +0.12(+8.76%)
Dec 15, 2020 1.330 1.400 1.320 1.370 555,443 +0.01(+0.74%)
Dec 14, 2020 1.320 1.400 1.280 1.360 707,310 +0.01(+0.74%)
Dec 11, 2020 1.370 1.470 1.280 1.350 1,324,500 +0.00(+0.00%)
Dec 10, 2020 1.440 1.520 1.270 1.350 8,340,507 +0.17(+14.41%)
Dec 09, 2020 1.250 1.250 1.110 1.180 622,148 -0.05(-4.07%)
Dec 08, 2020 1.250 1.250 1.220 1.230 225,849 -0.02(-1.60%)
Dec 07, 2020 1.200 1.250 1.160 1.250 518,250 +0.06(+5.04%)
Dec 04, 2020 1.220 1.250 1.190 1.190 498,600 -0.06(-4.80%)
Dec 03, 2020 1.200 1.280 1.140 1.250 1,919,993 -0.09(-6.72%)
Dec 02, 2020 1.350 1.382 1.270 1.340 572,441 -0.05(-3.60%)
Dec 01, 2020 1.320 1.760 1.300 1.390 6,891,544 +0.06(+4.51%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Nov 02, 2020 1.120 1.130 1.060 1.070 406,227 -0.02(-1.93%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Oct 01, 2020 1.110 1.140 1.080 1.110 111,609 +0.03(+2.78%)
Sep 30, 2020 1.080 1.110 1.050 1.080 105,964 +0.01(+0.93%)
Sep 29, 2020 1.070 1.090 1.060 1.070 108,180 +0.01(+0.94%)
Sep 28, 2020 1.110 1.110 1.030 1.060 104,390 -0.01(-1.23%)
Sep 25, 2020 1.050 1.094 1.030 1.073 96,100 +0.00(+0.30%)
Sep 24, 2020 1.080 1.080 1.040 1.070 91,823 -0.02(-1.83%)
Sep 23, 2020 1.120 1.159 1.050 1.090 153,974 -0.04(-3.54%)
Sep 22, 2020 1.200 1.220 1.090 1.130 206,418 -0.08(-6.61%)
Sep 21, 2020 1.240 1.240 1.160 1.210 109,568 -0.02(-1.63%)
Sep 18, 2020 1.190 1.230 1.160 1.230 74,700 +0.06(+5.13%)
Sep 17, 2020 1.200 1.230 1.160 1.170 116,539 -0.03(-2.50%)
Sep 16, 2020 1.200 1.240 1.120 1.200 178,959 -0.01(-0.83%)
Sep 15, 2020 1.140 1.230 1.130 1.210 216,183 +0.08(+7.08%)
Sep 14, 2020 1.060 1.130 1.050 1.130 153,269 +0.05(+4.63%)
Sep 11, 2020 1.090 1.090 1.050 1.080 59,600 +0.00(+0.00%)
Sep 10, 2020 1.100 1.100 1.050 1.080 49,530 -0.01(-0.92%)
Sep 09, 2020 1.080 1.100 1.050 1.090 148,186 +0.00(+0.00%)
Sep 08, 2020 1.070 1.100 1.030 1.090 190,564 +0.02(+1.87%)
Sep 04, 2020 1.020 1.070 0.9800 1.070 224,400 +0.04(+3.88%)
Sep 03, 2020 1.010 1.040 0.9800 1.030 259,163 +0.01(+0.98%)
Sep 02, 2020 1.050 1.095 1.000 1.020 282,636 -0.06(-5.56%)
Sep 01, 2020 1.110 1.140 1.050 1.080 335,598 -0.02(-1.82%)
Aug 31, 2020 1.150 1.150 1.070 1.100 237,934 -0.04(-3.51%)
Aug 28, 2020 1.180 1.180 1.110 1.140 206,800 -0.03(-2.56%)
Aug 27, 2020 1.210 1.220 1.150 1.170 350,075 -0.01(-0.85%)
Aug 26, 2020 1.180 1.210 1.140 1.180 247,260 +0.04(+3.51%)
Aug 25, 2020 1.120 1.160 1.100 1.140 197,803 +0.01(+0.88%)
Aug 24, 2020 1.190 1.200 1.080 1.130 476,874 -0.06(-5.04%)
Aug 21, 2020 1.250 1.270 1.170 1.190 342,800 -0.09(-7.03%)
Aug 20, 2020 1.310 1.310 1.250 1.280 225,350 -0.04(-3.03%)
Aug 19, 2020 1.330 1.330 1.290 1.320 148,752 +0.00(+0.00%)
Aug 18, 2020 1.270 1.340 1.250 1.320 333,153 +0.03(+2.33%)
Aug 17, 2020 1.290 1.290 1.250 1.290 156,888 +0.02(+1.57%)
Aug 14, 2020 1.250 1.300 1.220 1.270 227,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.260 1.270 236,333 +0.01(+0.79%)
Aug 12, 2020 1.330 1.350 1.240 1.260 781,171 -0.03(-2.33%)
Aug 11, 2020 1.330 1.340 1.270 1.290 345,654 -0.04(-3.01%)
Aug 10, 2020 1.330 1.330 1.300 1.330 169,114 +0.04(+3.10%)
Aug 07, 2020 1.340 1.340 1.280 1.290 264,500 +0.00(+0.00%)
Aug 06, 2020 1.290 1.320 1.250 1.290 319,231 +0.00(+0.00%)
Aug 05, 2020 1.240 1.320 1.240 1.290 333,412 +0.03(+2.38%)
Aug 04, 2020 1.300 1.320 1.210 1.260 698,601 -0.02(-1.56%)
Aug 03, 2020 1.300 1.320 1.270 1.280 543,450 -0.05(-3.76%)
Jul 31, 2020 1.360 1.360 1.300 1.330 394,800 -0.03(-2.21%)
Jul 30, 2020 1.350 1.370 1.340 1.360 391,514 -0.02(-1.45%)
Jul 29, 2020 1.370 1.390 1.330 1.380 274,390 +0.04(+2.99%)
Jul 28, 2020 1.320 1.370 1.310 1.340 347,935 +0.01(+0.75%)
Jul 27, 2020 1.380 1.400 1.310 1.330 575,505 -0.06(-4.32%)
Jul 24, 2020 1.380 1.430 1.340 1.390 751,400 +0.01(+0.72%)
Jul 23, 2020 1.480 1.490 1.310 1.380 3,030,039 -0.04(-2.82%)
Jul 22, 2020 1.340 1.790 1.300 1.420 15,197,823 +0.09(+6.77%)
Jul 21, 2020 1.390 1.390 1.250 1.330 449,739 -0.03(-2.21%)
Jul 20, 2020 1.310 1.360 1.300 1.360 365,883 +0.00(+0.00%)
Jul 17, 2020 1.400 1.410 1.320 1.360 436,900 -0.03(-2.16%)
Jul 16, 2020 1.430 1.430 1.310 1.390 467,007 +0.01(+0.72%)
Jul 15, 2020 1.300 1.490 1.250 1.380 3,356,471 +0.19(+15.97%)
Jul 14, 2020 1.230 1.250 1.170 1.190 349,179 -0.05(-4.03%)
Jul 13, 2020 1.280 1.300 1.190 1.240 650,478 -0.04(-3.13%)
Jul 10, 2020 1.300 1.330 1.270 1.280 440,600 -0.03(-2.29%)
Jul 09, 2020 1.360 1.370 1.290 1.310 910,737 -0.04(-2.96%)
Jul 08, 2020 1.360 1.410 1.320 1.350 1,023,232 +0.02(+1.50%)
Jul 07, 2020 1.340 1.350 1.290 1.330 344,597 +0.02(+1.53%)
Jul 06, 2020 1.400 1.490 1.250 1.310 975,201 -0.08(-5.76%)
Jul 02, 2020 1.450 1.480 1.300 1.390 904,300 +0.02(+1.46%)
Jul 01, 2020 1.630 1.630 1.360 1.370 2,186,360 -0.39(-22.16%)
Jun 30, 2020 1.740 1.940 1.700 1.760 565,959 +0.03(+1.73%)
Jun 29, 2020 1.770 1.810 1.650 1.730 346,610 -0.08(-4.42%)
Jun 26, 2020 1.980 2.040 1.740 1.810 2,074,800 -0.07(-3.72%)
Jun 25, 2020 1.790 2.100 1.650 1.880 5,347,501 +0.23(+13.94%)
Jun 24, 2020 1.590 1.660 1.530 1.650 338,803 +0.02(+1.23%)
Jun 23, 2020 1.720 1.790 1.600 1.630 547,280 +0.11(+7.24%)
Jun 22, 2020 1.660 1.670 1.450 1.520 637,332 -0.09(-5.59%)
Jun 19, 2020 1.670 1.690 1.580 1.610 138,500 -0.05(-3.01%)
Jun 18, 2020 1.640 1.690 1.620 1.660 119,616 -0.03(-1.78%)
Jun 17, 2020 1.640 1.700 1.610 1.690 124,851 +0.07(+4.32%)
Jun 16, 2020 1.700 1.700 1.600 1.620 183,460 -0.04(-2.41%)
Jun 15, 2020 1.630 1.700 1.560 1.660 332,714 +0.02(+1.22%)
Jun 12, 2020 1.660 1.670 1.550 1.640 281,500 +0.11(+7.19%)
Jun 11, 2020 1.680 1.740 1.530 1.530 614,204 -0.25(-14.04%)
Jun 10, 2020 1.890 1.900 1.650 1.780 441,872 -0.02(-1.11%)
Jun 09, 2020 1.920 1.940 1.770 1.800 578,610 -0.16(-8.16%)
Jun 08, 2020 2.000 2.010 1.780 1.960 736,388 -0.02(-1.01%)
Jun 05, 2020 1.740 2.030 1.720 1.980 1,548,500 +0.26(+15.12%)
Jun 04, 2020 1.570 1.780 1.500 1.720 954,625 +0.14(+8.86%)
Jun 03, 2020 1.690 1.750 1.540 1.580 564,264 -0.06(-3.66%)
Jun 02, 2020 1.800 1.840 1.500 1.640 1,956,313 -0.05(-2.96%)
Jun 01, 2020 1.360 1.850 1.305 1.690 6,208,421 +0.42(+33.07%)
May 29, 2020 1.220 1.300 1.210 1.270 196,600 +0.01(+0.79%)
May 28, 2020 1.210 1.290 1.150 1.260 537,007 +0.02(+1.61%)
May 27, 2020 1.350 1.350 1.220 1.240 263,368 -0.06(-4.62%)
May 26, 2020 1.320 1.320 1.240 1.300 291,784 +0.04(+3.17%)
May 22, 2020 1.270 1.290 1.220 1.260 238,600 -0.01(-0.79%)
May 21, 2020 1.310 1.330 1.250 1.270 318,826 -0.01(-0.78%)
May 20, 2020 1.360 1.370 1.220 1.280 549,246 -0.08(-5.88%)
May 19, 2020 1.180 1.460 1.120 1.360 2,904,926 +0.23(+20.35%)
May 18, 2020 1.150 1.220 1.100 1.130 298,270 -0.01(-0.76%)
May 15, 2020 1.130 1.240 1.090 1.139 172,300 +0.02(+1.67%)
May 14, 2020 1.150 1.170 1.070 1.120 230,860 -0.06(-5.08%)
May 13, 2020 1.210 1.229 1.130 1.180 330,965 -0.01(-0.84%)
May 12, 2020 1.220 1.240 1.120 1.190 313,316 +0.01(+0.85%)
May 11, 2020 1.230 1.250 1.170 1.180 410,660 +0.01(+0.85%)
May 08, 2020 1.120 1.210 1.100 1.170 532,600 +0.08(+7.34%)
May 07, 2020 1.070 1.110 1.060 1.090 154,264 +0.02(+1.87%)
May 06, 2020 1.100 1.140 1.060 1.070 168,213 -0.01(-0.93%)
May 05, 2020 1.060 1.110 1.040 1.080 185,413 +0.02(+1.89%)
May 04, 2020 1.030 1.080 0.9500 1.060 319,864 +0.03(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.