Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.580 3.680 3.380 3.450 155,702 -0.11(-3.09%)
Apr 29, 2019 3.440 3.630 3.370 3.560 189,607 +0.08(+2.30%)
Apr 26, 2019 3.550 3.550 3.320 3.480 170,900 -0.03(-0.85%)
Apr 25, 2019 3.740 3.750 3.430 3.510 1,034,311 +0.19(+5.72%)
Apr 24, 2019 3.400 3.400 3.210 3.320 125,639 -0.08(-2.35%)
Apr 23, 2019 3.310 3.450 3.150 3.400 237,304 +0.09(+2.72%)
Apr 22, 2019 3.480 3.490 3.240 3.310 243,208 -0.17(-4.89%)
Apr 18, 2019 3.600 3.620 3.300 3.480 381,200 -0.15(-4.13%)
Apr 17, 2019 3.780 3.870 3.500 3.630 1,046,166 -0.17(-4.47%)
Apr 16, 2019 4.100 4.580 3.660 3.800 18,212,564 +0.42(+12.43%)
Apr 15, 2019 3.610 3.620 3.270 3.380 296,796 -0.22(-6.11%)
Apr 12, 2019 3.900 3.950 3.600 3.600 324,400 -0.33(-8.40%)
Apr 11, 2019 3.730 4.010 3.680 3.930 437,909 +0.16(+4.24%)
Apr 10, 2019 3.900 3.900 3.660 3.770 184,764 -0.13(-3.33%)
Apr 09, 2019 4.000 4.050 3.810 3.900 256,719 -0.10(-2.50%)
Apr 08, 2019 4.000 4.146 3.870 4.000 346,421 +0.02(+0.50%)
Apr 05, 2019 4.370 4.370 3.800 3.980 406,700 -0.28(-6.57%)
Apr 04, 2019 4.600 4.600 4.150 4.260 927,247 -0.88(-17.12%)
Apr 03, 2019 5.210 5.680 5.050 5.140 815,131 -0.06(-1.15%)
Apr 02, 2019 4.830 5.400 4.780 5.200 535,345 -0.10(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.