Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.580 3.680 3.380 3.450 155,702 -0.11(-3.09%)
Apr 29, 2019 3.440 3.630 3.370 3.560 189,607 +0.08(+2.30%)
Apr 26, 2019 3.550 3.550 3.320 3.480 170,900 -0.03(-0.85%)
Apr 25, 2019 3.740 3.750 3.430 3.510 1,034,311 +0.19(+5.72%)
Apr 24, 2019 3.400 3.400 3.210 3.320 125,639 -0.08(-2.35%)
Apr 23, 2019 3.310 3.450 3.150 3.400 237,304 +0.09(+2.72%)
Apr 22, 2019 3.480 3.490 3.240 3.310 243,208 -0.17(-4.89%)
Apr 18, 2019 3.600 3.620 3.300 3.480 381,200 -0.15(-4.13%)
Apr 17, 2019 3.780 3.870 3.500 3.630 1,046,166 -0.17(-4.47%)
Apr 16, 2019 4.100 4.580 3.660 3.800 18,212,564 +0.42(+12.43%)
Apr 15, 2019 3.610 3.620 3.270 3.380 296,796 -0.22(-6.11%)
Apr 12, 2019 3.900 3.950 3.600 3.600 324,400 -0.33(-8.40%)
Apr 11, 2019 3.730 4.010 3.680 3.930 437,909 +0.16(+4.24%)
Apr 10, 2019 3.900 3.900 3.660 3.770 184,764 -0.13(-3.33%)
Apr 09, 2019 4.000 4.050 3.810 3.900 256,719 -0.10(-2.50%)
Apr 08, 2019 4.000 4.146 3.870 4.000 346,421 +0.02(+0.50%)
Apr 05, 2019 4.370 4.370 3.800 3.980 406,700 -0.28(-6.57%)
Apr 04, 2019 4.600 4.600 4.150 4.260 927,247 -0.88(-17.12%)
Apr 03, 2019 5.210 5.680 5.050 5.140 815,131 -0.06(-1.15%)
Apr 02, 2019 4.830 5.400 4.780 5.200 535,345 -0.10(-1.89%)
Apr 01, 2019 4.430 5.490 4.250 5.300 1,790,672 -0.10(-1.90%)
Mar 29, 2019 5.572 5.723 5.125 5.402 154,976 -0.32(-5.55%)
Mar 28, 2019 5.500 5.808 5.500 5.720 152,471 +0.35(+6.62%)
Mar 27, 2019 5.250 5.600 5.025 5.365 248,505 +0.31(+6.03%)
Mar 26, 2019 5.128 5.290 4.978 5.060 72,771 -0.10(-1.99%)
Mar 25, 2019 5.263 5.372 5.080 5.162 46,765 -0.21(-3.86%)
Mar 22, 2019 5.537 5.580 5.263 5.370 62,812 -0.21(-3.85%)
Mar 21, 2019 5.530 5.750 5.275 5.585 84,560 -0.14(-2.40%)
Mar 20, 2019 5.875 5.875 5.325 5.723 66,274 +0.03(+0.48%)
Mar 19, 2019 5.880 6.000 5.625 5.695 78,503 -0.30(-5.08%)
Mar 18, 2019 6.250 6.250 5.750 6.000 103,813 -0.03(-0.41%)
Mar 15, 2019 6.200 6.415 5.775 6.025 212,720 -0.01(-0.17%)
Mar 14, 2019 5.750 6.250 5.628 6.035 169,135 +0.35(+6.16%)
Mar 13, 2019 5.750 5.875 5.625 5.685 36,367 -0.13(-2.28%)
Mar 12, 2019 5.867 6.000 5.603 5.817 46,555 +0.07(+1.17%)
Mar 11, 2019 6.000 6.000 5.500 5.750 55,924 +0.00(+0.00%)
Mar 08, 2019 5.750 6.000 5.500 5.750 74,032 -0.25(-4.17%)
Mar 07, 2019 5.500 6.000 5.000 6.000 230,261 +0.37(+6.62%)
Mar 06, 2019 6.085 6.125 5.527 5.628 158,411 -0.50(-8.12%)
Mar 05, 2019 6.250 6.350 6.000 6.125 87,047 -0.15(-2.39%)
Mar 04, 2019 6.500 6.508 6.250 6.275 164,192 -0.22(-3.46%)
Mar 01, 2019 6.250 6.500 6.250 6.500 180,816 +0.17(+2.77%)
Feb 28, 2019 6.500 6.500 6.145 6.325 54,152 -0.07(-1.13%)
Feb 27, 2019 6.625 6.625 6.145 6.397 126,819 -0.17(-2.51%)
Feb 26, 2019 6.795 6.870 6.500 6.562 127,619 -0.16(-2.34%)
Feb 25, 2019 6.750 6.875 6.500 6.720 181,018 +0.09(+1.43%)
Feb 22, 2019 6.250 6.875 5.775 6.625 430,631 +0.56(+9.28%)
Feb 21, 2019 6.037 6.425 5.875 6.062 515,279 -1.69(-21.77%)
Feb 20, 2019 7.750 8.000 7.250 7.750 201,277 -0.10(-1.24%)
Feb 19, 2019 8.750 8.750 7.638 7.848 257,875 -0.15(-1.91%)
Feb 15, 2019 7.625 8.225 7.625 8.000 172,704 +0.48(+6.35%)
Feb 14, 2019 8.250 8.500 7.375 7.522 260,183 -0.88(-10.45%)
Feb 13, 2019 8.925 9.375 7.795 8.400 1,525,672 +1.58(+23.08%)
Feb 12, 2019 6.580 7.125 6.540 6.825 134,483 +0.09(+1.34%)
Feb 11, 2019 6.750 6.875 6.500 6.735 130,251 -0.19(-2.74%)
Feb 08, 2019 6.500 7.000 5.875 6.925 344,904 +0.04(+0.58%)
Feb 07, 2019 7.000 7.050 6.550 6.885 177,143 +0.04(+0.51%)
Feb 06, 2019 7.093 7.250 6.550 6.850 142,656 -0.37(-5.16%)
Feb 05, 2019 7.500 7.747 6.750 7.223 268,383 -0.40(-5.25%)
Feb 04, 2019 7.875 7.950 7.027 7.622 229,934 -0.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.