Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.685 +0.015 (+0.22%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.936 5.963 5.679 5.796 1,115,336 -0.23(-3.87%)
Dec 29, 2022 5.899 6.057 5.852 6.029 1,162,646 +0.19(+3.19%)
Dec 28, 2022 5.917 5.983 5.815 5.843 869,008 -0.13(-2.19%)
Dec 27, 2022 6.132 6.188 5.908 5.973 1,203,936 -0.30(-4.76%)
Dec 23, 2022 6.300 6.351 6.211 6.272 610,804 -0.07(-1.03%)
Dec 22, 2022 6.309 6.361 6.193 6.337 689,283 -0.05(-0.73%)
Dec 21, 2022 6.197 6.393 6.197 6.384 643,923 +0.19(+3.01%)
Dec 20, 2022 6.347 6.384 6.085 6.197 1,081,987 -0.23(-3.63%)
Dec 19, 2022 6.412 6.487 6.347 6.431 1,209,972 +0.01(+0.15%)
Dec 16, 2022 6.496 6.533 6.291 6.421 1,782,392 -0.08(-1.29%)
Dec 15, 2022 6.627 6.645 6.496 6.505 643,580 -0.21(-3.06%)
Dec 14, 2022 6.813 6.888 6.692 6.711 871,150 -0.07(-0.96%)
Dec 13, 2022 6.907 7.000 6.743 6.776 887,079 +0.03(+0.41%)
Dec 12, 2022 6.636 6.851 6.589 6.748 676,553 +0.09(+1.40%)
Dec 09, 2022 6.477 6.907 6.365 6.655 1,040,931 +0.18(+2.74%)
Dec 08, 2022 6.543 6.543 6.459 6.477 837,987 -0.04(-0.57%)
Dec 07, 2022 6.440 6.552 6.393 6.515 569,916 +0.02(+0.29%)
Dec 06, 2022 6.608 6.762 6.468 6.496 892,715 -0.13(-1.97%)
Dec 05, 2022 6.907 7.009 6.572 6.627 999,726 -0.29(-4.18%)
Dec 02, 2022 6.673 6.935 6.673 6.916 746,318 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.