Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.6987 0.7114 0.6670 0.6670 756,081 -0.03(-3.67%)
Oct 28, 2011 0.6797 0.6987 0.6669 0.6924 1,433,620 +0.02(+2.35%)
Oct 27, 2011 0.6924 0.6987 0.6670 0.6765 779,471 +0.00(+0.47%)
Oct 26, 2011 0.6670 0.6797 0.6606 0.6733 520,567 +0.01(+1.92%)
Oct 25, 2011 0.6670 0.6797 0.6543 0.6606 656,546 -0.01(-0.95%)
Oct 24, 2011 0.6860 0.7114 0.6670 0.6670 698,352 +0.00(+0.00%)
Oct 21, 2011 0.6606 0.7178 0.6416 0.6670 2,558,386 +0.03(+5.00%)
Oct 20, 2011 0.6543 0.6670 0.6352 0.6352 748,800 +0.01(+1.01%)
Oct 19, 2011 0.6606 0.6924 0.6162 0.6289 2,314,223 -0.01(-1.98%)
Oct 18, 2011 0.7241 0.7368 0.6352 0.6416 2,099,348 -0.08(-10.62%)
Oct 17, 2011 0.7051 0.7623 0.7051 0.7178 1,123,301 +0.01(+1.80%)
Oct 14, 2011 0.7051 0.7114 0.6987 0.7051 182,300 +0.00(+0.00%)
Oct 13, 2011 0.6987 0.7051 0.6924 0.7051 300,005 +0.01(+0.91%)
Oct 12, 2011 0.7051 0.7114 0.6987 0.6987 476,035 -0.01(-0.90%)
Oct 11, 2011 0.6987 0.7114 0.6956 0.7051 246,472 +0.00(+0.00%)
Oct 10, 2011 0.7051 0.7114 0.6987 0.7051 166,074 +0.00(+0.00%)
Oct 07, 2011 0.6924 0.7051 0.6860 0.7051 194,943 +0.01(+1.83%)
Oct 06, 2011 0.6924 0.6987 0.6797 0.6924 186,201 +0.01(+0.93%)
Oct 05, 2011 0.6860 0.6987 0.6797 0.6860 517,834 +0.00(+0.00%)
Oct 04, 2011 0.6987 0.7051 0.6860 0.6860 466,604 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.