Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.840 5.840 5.710 5.710 455,784 -0.10(-1.72%)
Jan 30, 2024 5.990 6.020 5.810 5.810 584,107 -0.14(-2.35%)
Jan 29, 2024 5.940 5.970 5.870 5.950 494,185 +0.01(+0.17%)
Jan 26, 2024 6.100 6.120 5.900 5.940 682,571 -0.17(-2.78%)
Jan 25, 2024 6.220 6.230 6.100 6.110 650,283 -0.06(-0.97%)
Jan 24, 2024 6.250 6.290 6.145 6.170 599,720 -0.08(-1.28%)
Jan 23, 2024 6.200 6.270 6.160 6.250 684,772 +0.09(+1.46%)
Jan 22, 2024 6.090 6.190 6.080 6.160 928,173 +0.11(+1.82%)
Jan 19, 2024 5.960 6.110 5.930 6.050 684,488 +0.16(+2.72%)
Jan 18, 2024 5.870 5.915 5.820 5.890 595,828 +0.13(+2.26%)
Jan 17, 2024 5.850 5.880 5.650 5.760 794,848 -0.16(-2.70%)
Jan 16, 2024 6.050 6.050 5.870 5.920 763,200 -0.16(-2.63%)
Jan 12, 2024 6.180 6.210 6.010 6.080 425,664 -0.11(-1.78%)
Jan 11, 2024 6.120 6.240 6.080 6.190 753,578 +0.05(+0.81%)
Jan 10, 2024 6.120 6.200 6.080 6.140 517,617 +0.02(+0.33%)
Jan 09, 2024 6.150 6.160 6.080 6.120 464,153 -0.08(-1.29%)
Jan 08, 2024 6.100 6.280 6.080 6.200 622,857 +0.15(+2.48%)
Jan 05, 2024 6.020 6.165 6.020 6.050 471,157 -0.02(-0.33%)
Jan 04, 2024 6.110 6.130 6.025 6.070 501,041 -0.08(-1.30%)
Jan 03, 2024 6.300 6.340 6.140 6.150 822,503 -0.19(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.