Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.226 1.253 1.187 1.193 398,356 -0.02(-1.63%)
Oct 26, 2012 1.167 1.213 1.213 1.213 271,077 +0.03(+2.79%)
Oct 25, 2012 1.299 1.299 1.167 1.180 1,005,011 -0.10(-7.73%)
Oct 24, 2012 1.259 1.299 1.253 1.279 171,702 +0.01(+1.04%)
Oct 23, 2012 1.253 1.279 1.246 1.266 241,354 -0.02(-1.54%)
Oct 19, 2012 1.279 1.292 1.272 1.285 186,591 +0.00(+0.00%)
Oct 18, 2012 1.318 1.318 1.279 1.285 158,622 -0.03(-2.01%)
Oct 17, 2012 1.292 1.318 1.292 1.312 180,513 +0.02(+1.53%)
Oct 16, 2012 1.299 1.299 1.266 1.292 241,645 +0.01(+1.03%)
Oct 15, 2012 1.279 1.325 1.272 1.279 292,185 -0.01(-1.02%)
Oct 12, 2012 1.305 1.305 1.272 1.292 90,917 -0.02(-1.51%)
Oct 11, 2012 1.266 1.318 1.253 1.312 137,797 +0.05(+3.65%)
Oct 10, 2012 1.299 1.299 1.259 1.266 230,543 -0.04(-3.03%)
Oct 09, 2012 1.332 1.332 1.299 1.305 167,901 -0.01(-1.00%)
Oct 08, 2012 1.332 1.332 1.312 1.318 136,486 -0.01(-0.50%)
Oct 05, 2012 1.318 1.345 1.312 1.325 141,160 +0.00(+0.00%)
Oct 04, 2012 1.338 1.338 1.318 1.325 117,578 -0.01(-0.99%)
Oct 03, 2012 1.351 1.358 1.332 1.338 165,545 -0.01(-0.98%)
Oct 02, 2012 1.345 1.365 1.332 1.351 264,374 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.