Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.410 1.553 1.388 1.542 1,893,912 +0.21(+16.18%)
Mar 30, 2009 1.482 1.482 1.157 1.327 1,457,262 -0.31(-18.86%)
Mar 26, 2009 1.735 1.801 1.570 1.636 2,297,984 -0.07(-4.19%)
Mar 25, 2009 1.542 1.718 1.515 1.707 2,010,865 +0.16(+10.32%)
Mar 24, 2009 1.410 1.548 1.399 1.548 1,532,152 +0.15(+10.63%)
Mar 23, 2009 1.377 1.404 1.256 1.399 1,009,960 +0.17(+13.39%)
Mar 20, 2009 1.195 1.268 1.195 1.234 335,687 +0.04(+2.99%)
Mar 19, 2009 1.294 1.294 1.184 1.198 497,263 -0.09(-7.05%)
Mar 18, 2009 1.074 1.300 1.052 1.289 941,719 +0.24(+23.16%)
Mar 17, 2009 0.9638 1.068 0.9638 1.046 747,412 +0.07(+6.74%)
Mar 16, 2009 0.9969 1.002 0.9804 0.9804 442,530 +0.01(+1.14%)
Mar 13, 2009 1.002 1.002 0.9418 0.9694 535,542 -0.02(-2.22%)
Mar 12, 2009 0.9253 0.9969 0.9253 0.9914 407,303 +0.07(+7.78%)
Mar 11, 2009 0.9143 0.9528 0.9143 0.9198 527,018 -0.02(-1.76%)
Mar 10, 2009 0.8812 0.9363 0.8592 0.9363 387,551 +0.06(+6.92%)
Mar 09, 2009 0.9088 0.9253 0.8757 0.8757 381,677 +0.01(+1.27%)
Mar 06, 2009 0.8812 0.9363 0.8427 0.8647 307,456 +0.01(+0.64%)
Mar 05, 2009 0.9308 0.9473 0.8372 0.8592 409,511 -0.06(-6.59%)
Mar 04, 2009 0.8262 0.9363 0.8262 0.9198 320,606 +0.14(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.