Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.559 1.526 1.526 1.526 996,063 -0.03(-2.12%)
Dec 30, 2009 1.652 1.658 1.520 1.559 2,192,991 -0.09(-5.67%)
Dec 29, 2009 1.740 1.773 1.652 1.652 588,993 -0.09(-5.06%)
Dec 28, 2009 1.751 1.762 1.735 1.740 338,062 -0.01(-0.63%)
Dec 24, 2009 1.762 1.762 1.735 1.751 198,916 -0.01(-0.63%)
Dec 23, 2009 1.784 1.784 1.735 1.762 371,619 -0.01(-0.62%)
Dec 22, 2009 1.762 1.784 1.696 1.773 844,834 +0.04(+2.22%)
Dec 21, 2009 1.680 1.757 1.680 1.735 1,105,655 +0.07(+3.96%)
Dec 18, 2009 1.674 1.680 1.658 1.669 337,849 +0.01(+0.66%)
Dec 17, 2009 1.652 1.674 1.647 1.658 499,019 +0.00(+0.00%)
Dec 16, 2009 1.652 1.674 1.647 1.658 550,556 -0.01(-0.66%)
Dec 15, 2009 1.619 1.669 1.597 1.669 605,154 +0.05(+3.06%)
Dec 14, 2009 1.617 1.652 1.597 1.619 709,490 -0.03(-1.67%)
Dec 11, 2009 1.597 1.647 1.581 1.647 752,710 +0.07(+4.18%)
Dec 10, 2009 1.597 1.597 1.570 1.581 847,091 +0.00(+0.00%)
Dec 09, 2009 1.603 1.608 1.417 1.581 595,938 +0.01(+0.35%)
Dec 08, 2009 1.570 1.575 1.531 1.575 540,844 +0.00(+0.00%)
Dec 07, 2009 1.603 1.619 1.570 1.575 301,491 -0.02(-1.04%)
Dec 04, 2009 1.614 1.614 1.564 1.592 546,972 +0.01(+0.35%)
Dec 03, 2009 1.581 1.614 1.570 1.586 1,103,478 +0.01(+0.70%)
Dec 02, 2009 1.515 1.575 1.509 1.575 1,101,559 +0.06(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.