Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.040 +0.080 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.960 5.070 4.940 5.040 420,114 +0.08(+1.61%)
Apr 25, 2024 4.940 5.000 4.900 4.960 442,572 +0.00(+0.00%)
Apr 24, 2024 4.940 4.995 4.900 4.960 359,949 +0.05(+1.02%)
Apr 23, 2024 4.870 4.990 4.870 4.910 455,464 +0.03(+0.61%)
Apr 22, 2024 4.840 4.970 4.840 4.880 431,398 +0.05(+1.04%)
Apr 19, 2024 4.940 5.000 4.800 4.830 709,080 -0.14(-2.82%)
Apr 18, 2024 4.950 5.020 4.900 4.970 468,224 +0.01(+0.20%)
Apr 17, 2024 5.190 5.190 4.950 4.960 765,625 -0.18(-3.50%)
Apr 16, 2024 5.100 5.155 5.065 5.140 633,677 -0.01(-0.19%)
Apr 15, 2024 5.230 5.255 5.140 5.150 816,436 -0.09(-1.72%)
Apr 12, 2024 5.380 5.380 5.220 5.240 692,555 -0.17(-3.14%)
Apr 11, 2024 5.430 5.430 5.310 5.410 583,894 +0.03(+0.56%)
Apr 10, 2024 5.500 5.510 5.365 5.380 802,765 -0.15(-2.71%)
Apr 09, 2024 5.410 5.530 5.380 5.530 756,020 +0.13(+2.41%)
Apr 08, 2024 5.500 5.520 5.380 5.400 477,152 -0.02(-0.37%)
Apr 05, 2024 5.390 5.469 5.330 5.420 470,162 +0.07(+1.31%)
Apr 04, 2024 5.450 5.590 5.350 5.350 624,089 -0.06(-1.11%)
Apr 03, 2024 5.350 5.430 5.300 5.410 417,001 +0.06(+1.12%)
Apr 02, 2024 5.390 5.400 5.350 5.350 437,036 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.