Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.160 +0.110 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.523 1.529 1.499 1.517 220,442 +0.00(+0.00%)
Feb 25, 2011 1.487 1.523 1.475 1.517 248,739 +0.05(+3.27%)
Feb 24, 2011 1.511 1.511 1.469 1.469 332,020 -0.03(-2.00%)
Feb 23, 2011 1.511 1.517 1.499 1.499 302,896 -0.02(-1.19%)
Feb 22, 2011 1.565 1.568 1.505 1.517 593,358 -0.08(-4.89%)
Feb 18, 2011 1.577 1.607 1.559 1.595 565,433 +0.02(+1.14%)
Feb 17, 2011 1.559 1.589 1.559 1.577 607,328 +0.01(+0.38%)
Feb 16, 2011 1.553 1.589 1.541 1.571 916,511 +0.03(+1.95%)
Feb 15, 2011 1.535 1.541 1.511 1.541 230,693 +0.01(+0.39%)
Feb 14, 2011 1.505 1.559 1.499 1.535 371,255 +0.02(+1.59%)
Feb 11, 2011 1.511 1.517 1.499 1.511 255,327 -0.01(-0.79%)
Feb 10, 2011 1.577 1.577 1.517 1.523 319,834 -0.05(-3.42%)
Feb 09, 2011 1.571 1.595 1.559 1.577 631,824 +0.01(+0.76%)
Feb 08, 2011 1.589 1.589 1.547 1.565 440,390 -0.01(-0.38%)
Feb 07, 2011 1.529 1.601 1.529 1.571 796,440 +0.04(+2.74%)
Feb 04, 2011 1.499 1.541 1.499 1.529 352,816 +0.03(+2.00%)
Feb 03, 2011 1.541 1.541 1.499 1.499 226,434 -0.02(-1.38%)
Feb 02, 2011 1.517 1.529 1.511 1.520 169,450 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.