Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.9418 0.9804 0.9088 0.9088 431,001 -0.04(-4.07%)
Feb 26, 2009 0.9859 0.9859 0.9473 0.9473 298,642 -0.01(-0.58%)
Feb 25, 2009 1.008 1.008 0.9253 0.9528 322,938 +0.03(+2.98%)
Feb 24, 2009 0.9198 0.9914 0.9198 0.9253 398,481 +0.03(+3.07%)
Feb 23, 2009 0.9859 0.9914 0.8978 0.8978 431,239 -0.09(-8.88%)
Feb 20, 2009 0.8592 0.9914 0.8537 0.9852 530,410 +0.10(+11.11%)
Feb 19, 2009 0.9033 0.9088 0.8647 0.8867 631,931 -0.06(-5.85%)
Feb 18, 2009 0.9638 1.002 0.9198 0.9418 699,039 -0.03(-2.84%)
Feb 17, 2009 0.9914 1.008 0.9638 0.9694 427,455 -0.03(-2.76%)
Feb 13, 2009 0.9749 1.013 0.9748 0.9969 294,490 +0.03(+3.43%)
Feb 12, 2009 0.9528 0.9804 0.9363 0.9638 392,497 -0.02(-1.69%)
Feb 11, 2009 0.9253 0.9804 0.9198 0.9804 389,374 +0.06(+5.95%)
Feb 10, 2009 0.9363 0.9694 0.9252 0.9253 618,223 -0.01(-0.59%)
Feb 09, 2009 0.9088 0.9363 0.8867 0.9308 273,723 +0.04(+4.97%)
Feb 06, 2009 0.8592 0.9088 0.8537 0.8867 328,014 +0.02(+2.55%)
Feb 05, 2009 0.9088 0.9088 0.8647 0.8647 305,053 -0.03(-3.68%)
Feb 04, 2009 0.8867 0.9088 0.8262 0.8978 397,561 +0.03(+3.17%)
Feb 03, 2009 0.9198 0.9363 0.8537 0.8702 428,089 -0.04(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.