Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.810 +0.140 (+2.10%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.301 1.421 1.289 1.415 1,451,379 +0.11(+8.76%)
Dec 30, 2010 1.259 1.301 1.241 1.301 1,549,572 +0.04(+3.33%)
Dec 29, 2010 1.211 1.259 1.211 1.259 669,818 +0.03(+2.44%)
Dec 28, 2010 1.211 1.229 1.211 1.229 481,424 +0.02(+1.99%)
Dec 27, 2010 1.217 1.223 1.205 1.205 483,172 -0.01(-0.99%)
Dec 23, 2010 1.223 1.229 1.217 1.217 349,492 +0.00(+0.00%)
Dec 22, 2010 1.217 1.229 1.217 1.217 381,013 -0.01(-0.49%)
Dec 21, 2010 1.217 1.235 1.211 1.223 1,370,534 +0.00(+0.00%)
Dec 20, 2010 1.217 1.229 1.211 1.223 485,916 +0.01(+0.99%)
Dec 17, 2010 1.223 1.226 1.205 1.211 431,968 -0.02(-1.94%)
Dec 16, 2010 1.259 1.259 1.217 1.235 339,437 -0.02(-1.43%)
Dec 15, 2010 1.205 1.259 1.205 1.253 923,319 +0.05(+4.50%)
Dec 14, 2010 1.259 1.265 1.199 1.199 2,708,660 -0.06(-4.99%)
Dec 13, 2010 1.259 1.265 1.247 1.262 871,441 +0.00(+0.24%)
Dec 10, 2010 1.247 1.265 1.247 1.259 567,934 +0.01(+0.96%)
Dec 09, 2010 1.247 1.265 1.247 1.247 508,386 +0.00(+0.00%)
Dec 08, 2010 1.259 1.271 1.247 1.247 511,765 -0.01(-0.95%)
Dec 07, 2010 1.259 1.271 1.253 1.259 587,724 +0.00(+0.00%)
Dec 06, 2010 1.271 1.289 1.253 1.259 497,717 -0.01(-0.94%)
Dec 03, 2010 1.289 1.301 1.265 1.271 510,471 -0.01(-0.47%)
Dec 02, 2010 1.235 1.277 1.235 1.277 447,004 +0.04(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.