Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.70 10.91 10.70 10.87 170,309 +0.17(+1.62%)
Sep 27, 2018 10.70 10.87 10.65 10.70 146,965 -0.09(-0.80%)
Sep 26, 2018 10.74 10.91 10.65 10.78 214,563 +0.04(+0.40%)
Sep 25, 2018 10.83 11.00 10.61 10.74 208,480 -0.09(-0.80%)
Sep 24, 2018 10.96 10.96 10.65 10.83 264,555 -0.17(-1.57%)
Sep 21, 2018 11.17 11.26 10.96 11.00 464,164 -0.22(-1.93%)
Sep 20, 2018 11.30 11.39 11.15 11.22 185,082 +0.00(+0.00%)
Sep 19, 2018 11.22 11.39 11.13 11.22 286,477 +0.00(+0.00%)
Sep 18, 2018 11.22 11.52 11.13 11.22 212,586 -0.04(-0.38%)
Sep 17, 2018 11.39 11.48 11.09 11.26 275,457 -0.17(-1.52%)
Sep 14, 2018 11.48 11.54 11.35 11.43 186,474 -0.09(-0.75%)
Sep 13, 2018 11.61 11.65 11.35 11.52 247,075 -0.04(-0.37%)
Sep 12, 2018 11.69 11.74 11.22 11.56 340,843 -0.13(-1.11%)
Sep 11, 2018 11.87 12.00 11.65 11.69 223,994 -0.17(-1.46%)
Sep 10, 2018 12.21 12.21 11.78 11.87 263,990 -0.35(-2.84%)
Sep 07, 2018 12.08 12.30 11.91 12.21 321,797 +0.13(+1.08%)
Sep 06, 2018 12.00 12.47 11.87 12.08 420,157 +0.04(+0.36%)
Sep 05, 2018 11.30 12.08 11.30 12.04 650,817 +0.74(+6.51%)
Sep 04, 2018 10.35 11.48 10.31 11.30 995,026 +1.00(+9.66%)
Aug 31, 2018 10.31 10.31 10.31 0 -0.09(-0.83%)
Aug 30, 2018 10.39 10.61 10.31 10.39 256,401 +0.00(+0.00%)
Aug 29, 2018 10.70 10.74 10.31 10.39 300,903 -0.30(-2.83%)
Aug 28, 2018 10.52 10.76 10.48 10.70 220,269 +0.17(+1.65%)
Aug 27, 2018 10.87 10.87 10.50 10.52 206,776 -0.30(-2.80%)
Aug 24, 2018 10.87 10.87 10.70 10.83 132,668 +0.00(+0.00%)
Aug 23, 2018 10.65 10.91 10.64 10.83 149,861 +0.17(+1.63%)
Aug 22, 2018 10.83 10.83 10.57 10.65 276,820 -0.13(-1.20%)
Aug 21, 2018 10.78 11.04 10.70 10.78 299,735 -0.04(-0.40%)
Aug 20, 2018 10.83 10.91 10.70 10.83 283,466 +0.00(+0.00%)
Aug 17, 2018 10.65 10.91 10.52 10.83 458,160 +0.22(+2.04%)
Aug 16, 2018 10.39 10.76 10.33 10.61 477,812 +0.22(+2.08%)
Aug 15, 2018 10.18 10.39 10.09 10.39 449,473 +0.22(+2.13%)
Aug 14, 2018 10.00 10.26 9.960 10.18 349,963 +0.22(+2.17%)
Aug 13, 2018 10.00 10.00 9.830 9.960 211,900 -0.09(-0.86%)
Aug 10, 2018 10.05 10.13 9.917 10.05 178,622 +0.00(+0.00%)
Aug 09, 2018 10.00 10.13 9.960 10.05 263,462 +0.09(+0.87%)
Aug 08, 2018 9.787 10.00 9.787 9.960 253,147 +0.13(+1.32%)
Aug 07, 2018 10.13 10.13 9.787 9.830 213,851 -0.22(-2.15%)
Aug 06, 2018 9.917 10.28 9.830 10.05 365,770 +0.17(+1.75%)
Aug 03, 2018 9.527 9.873 9.527 9.873 469,822 -0.04(-0.44%)
Aug 02, 2018 9.830 10.09 9.787 9.917 507,168 +0.04(+0.44%)
Aug 01, 2018 10.09 10.09 9.743 9.873 268,208 -0.17(-1.72%)
Jul 31, 2018 10.13 10.26 10.00 10.05 292,406 -0.04(-0.43%)
Jul 30, 2018 10.35 10.48 10.09 10.09 312,833 -0.26(-2.51%)
Jul 27, 2018 10.18 10.41 10.18 10.35 344,428 +0.13(+1.27%)
Jul 26, 2018 10.13 10.37 10.13 10.22 182,921 +0.09(+0.85%)
Jul 25, 2018 10.13 10.22 9.960 10.13 246,208 -0.04(-0.43%)
Jul 24, 2018 10.39 10.48 10.05 10.18 231,420 -0.17(-1.67%)
Jul 23, 2018 10.26 10.44 10.22 10.35 275,581 +0.04(+0.42%)
Jul 20, 2018 10.31 10.35 10.09 10.31 235,173 -0.04(-0.42%)
Jul 19, 2018 10.13 10.35 10.09 10.35 215,690 +0.17(+1.70%)
Jul 18, 2018 9.960 10.18 9.873 10.18 128,573 +0.22(+2.17%)
Jul 17, 2018 9.917 10.07 9.830 9.960 189,329 +0.00(+0.00%)
Jul 16, 2018 10.05 10.09 9.787 9.960 286,715 -0.09(-0.86%)
Jul 13, 2018 9.960 10.13 9.743 10.05 192,620 +0.09(+0.87%)
Jul 12, 2018 9.873 10.05 9.787 9.960 267,083 +0.22(+2.22%)
Jul 11, 2018 9.917 9.917 9.700 9.743 189,359 -0.22(-2.17%)
Jul 10, 2018 10.05 10.13 9.917 9.960 121,227 -0.13(-1.29%)
Jul 09, 2018 10.09 10.09 9.917 10.09 331,459 +0.04(+0.43%)
Jul 06, 2018 10.00 10.13 9.960 10.05 256,915 +0.00(+0.00%)
Jul 05, 2018 9.960 10.09 9.917 10.05 152,625 +0.17(+1.75%)
Jul 03, 2018 9.873 9.873 9.873 0 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.