Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.190 3.880 3.150 3.880 204,091 +0.71(+22.40%)
Mar 30, 2020 3.070 3.170 3.010 3.170 87,784 +0.11(+3.59%)
Mar 27, 2020 3.700 3.700 3.050 3.060 109,400 -0.70(-18.62%)
Mar 26, 2020 3.600 3.840 3.600 3.760 99,499 -0.08(-2.08%)
Mar 25, 2020 3.840 3.840 3.730 3.840 202,743 +0.00(+0.00%)
Mar 24, 2020 3.960 4.175 3.510 3.840 192,368 +0.04(+1.05%)
Mar 23, 2020 4.130 4.130 3.360 3.800 150,621 -0.15(-3.80%)
Mar 20, 2020 4.130 4.180 3.860 3.950 190,900 -0.21(-5.05%)
Mar 19, 2020 3.660 4.170 3.580 4.160 200,856 +0.51(+13.97%)
Mar 18, 2020 3.870 3.990 3.560 3.650 129,582 -0.38(-9.43%)
Mar 17, 2020 3.740 4.030 3.510 4.030 195,537 +0.34(+9.21%)
Mar 16, 2020 3.800 3.980 3.670 3.690 272,868 -0.31(-7.75%)
Mar 13, 2020 3.950 4.170 3.880 4.000 240,800 +0.05(+1.27%)
Mar 12, 2020 3.950 4.200 3.910 3.950 250,296 -0.30(-7.06%)
Mar 11, 2020 4.030 4.350 4.010 4.250 121,675 +0.14(+3.41%)
Mar 10, 2020 4.070 4.185 3.960 4.110 159,700 +0.16(+4.05%)
Mar 09, 2020 4.000 4.120 3.920 3.950 150,992 -0.25(-5.95%)
Mar 06, 2020 4.100 4.270 4.100 4.200 132,900 -0.05(-1.18%)
Mar 05, 2020 4.150 4.250 4.120 4.250 270,403 +0.14(+3.41%)
Mar 04, 2020 4.160 4.240 4.010 4.110 273,025 +0.01(+0.24%)
Mar 03, 2020 4.130 4.190 3.940 4.100 173,863 +0.00(+0.00%)
Mar 02, 2020 3.930 4.130 3.930 4.100 132,085 +0.18(+4.59%)
Feb 28, 2020 3.900 4.030 3.900 3.920 169,900 -0.16(-3.80%)
Feb 27, 2020 4.190 4.210 4.010 4.075 114,344 -0.21(-4.79%)
Feb 26, 2020 4.160 4.360 4.160 4.280 122,554 +0.23(+5.68%)
Feb 25, 2020 4.530 4.710 3.980 4.050 127,611 -0.50(-10.99%)
Feb 24, 2020 4.670 4.744 4.536 4.550 98,624 -0.24(-5.01%)
Feb 21, 2020 4.740 4.960 4.680 4.790 159,900 +0.11(+2.35%)
Feb 20, 2020 4.720 4.810 4.630 4.680 61,789 -0.05(-1.06%)
Feb 19, 2020 4.510 4.730 4.470 4.730 120,265 +0.22(+4.88%)
Feb 18, 2020 4.400 4.550 4.360 4.510 117,418 +0.12(+2.73%)
Feb 14, 2020 4.730 4.740 4.380 4.390 163,300 -0.34(-7.19%)
Feb 13, 2020 4.630 4.760 4.540 4.730 48,060 +0.07(+1.39%)
Feb 12, 2020 4.720 4.770 4.550 4.665 70,426 -0.04(-0.96%)
Feb 11, 2020 4.640 4.810 4.590 4.710 99,419 +0.11(+2.39%)
Feb 10, 2020 4.700 4.725 4.460 4.600 86,735 -0.15(-3.16%)
Feb 07, 2020 4.900 4.990 4.650 4.750 127,500 -0.18(-3.65%)
Feb 06, 2020 5.260 5.350 4.750 4.930 81,807 -0.35(-6.63%)
Feb 05, 2020 5.310 5.350 5.250 5.280 55,080 +0.01(+0.19%)
Feb 04, 2020 5.560 5.560 5.250 5.270 37,995 -0.25(-4.53%)
Feb 03, 2020 5.350 5.540 5.350 5.520 78,750 +0.20(+3.76%)
Jan 31, 2020 5.410 5.440 5.290 5.320 58,400 -0.10(-1.85%)
Jan 30, 2020 5.510 5.590 5.400 5.420 86,749 -0.11(-1.99%)
Jan 29, 2020 5.600 5.630 5.500 5.530 35,817 -0.11(-1.95%)
Jan 28, 2020 5.610 5.710 5.570 5.640 33,528 +0.06(+1.08%)
Jan 27, 2020 5.600 5.710 5.555 5.580 47,725 -0.06(-1.06%)
Jan 24, 2020 5.760 5.870 5.610 5.640 31,800 -0.07(-1.23%)
Jan 23, 2020 5.830 5.900 5.700 5.710 120,139 -0.11(-1.89%)
Jan 22, 2020 5.980 6.040 5.810 5.820 48,856 -0.13(-2.18%)
Jan 21, 2020 5.900 6.020 5.810 5.950 49,238 +0.05(+0.85%)
Jan 17, 2020 5.900 5.930 5.770 5.900 64,600 -0.01(-0.17%)
Jan 16, 2020 5.750 5.950 5.735 5.910 59,075 +0.22(+3.87%)
Jan 15, 2020 5.620 5.800 5.620 5.690 91,968 +0.06(+1.07%)
Jan 14, 2020 5.650 5.700 5.580 5.630 86,365 -0.05(-0.88%)
Jan 13, 2020 5.870 5.910 5.590 5.680 89,289 -0.20(-3.40%)
Jan 10, 2020 5.870 5.920 5.840 5.880 39,400 +0.04(+0.60%)
Jan 09, 2020 6.140 6.140 5.800 5.845 54,874 -0.27(-4.34%)
Jan 08, 2020 5.990 6.200 5.990 6.110 51,541 +0.06(+0.99%)
Jan 07, 2020 5.830 6.060 5.800 6.050 50,134 +0.18(+3.07%)
Jan 06, 2020 5.880 5.950 5.835 5.870 50,348 -0.07(-1.18%)
Jan 03, 2020 5.800 6.030 5.780 5.940 86,800 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.