Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.69 +0.04 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.220 6.270 5.890 5.960 304,802 -0.24(-3.87%)
Jun 29, 2020 6.090 6.220 6.030 6.200 186,319 +0.17(+2.82%)
Jun 26, 2020 6.220 6.300 6.010 6.030 357,100 -0.21(-3.37%)
Jun 25, 2020 6.330 6.390 6.120 6.240 198,313 -0.09(-1.42%)
Jun 24, 2020 6.380 6.530 6.200 6.330 277,222 -0.12(-1.86%)
Jun 23, 2020 6.580 6.950 6.420 6.450 489,218 +0.01(+0.16%)
Jun 22, 2020 5.910 6.510 5.770 6.440 483,870 +0.60(+10.27%)
Jun 19, 2020 6.300 6.400 5.840 5.840 555,800 -0.24(-3.95%)
Jun 18, 2020 6.090 6.300 6.040 6.080 375,613 -0.03(-0.49%)
Jun 17, 2020 5.850 6.300 5.820 6.110 485,024 +0.27(+4.62%)
Jun 16, 2020 5.710 5.905 5.660 5.840 411,526 +0.17(+3.00%)
Jun 15, 2020 5.490 5.740 5.480 5.670 228,940 -0.07(-1.22%)
Jun 12, 2020 6.110 6.150 5.570 5.740 375,300 -0.25(-4.17%)
Jun 11, 2020 5.920 6.230 5.690 5.990 564,967 -0.09(-1.48%)
Jun 10, 2020 6.160 6.230 6.060 6.080 219,272 -0.09(-1.46%)
Jun 09, 2020 6.150 6.300 6.130 6.170 257,751 +0.02(+0.33%)
Jun 08, 2020 6.250 6.250 6.120 6.150 171,647 -0.01(-0.16%)
Jun 05, 2020 6.160 6.290 6.100 6.160 291,300 +0.20(+3.36%)
Jun 04, 2020 5.980 6.000 5.815 5.960 407,292 +0.11(+1.88%)
Jun 03, 2020 5.910 6.030 5.770 5.850 242,131 +0.07(+1.21%)
Jun 02, 2020 5.640 5.830 5.630 5.780 161,466 +0.13(+2.30%)
Jun 01, 2020 5.810 5.890 5.630 5.650 270,476 -0.06(-1.05%)
May 29, 2020 5.570 5.830 5.530 5.710 174,700 +0.03(+0.53%)
May 28, 2020 5.750 5.950 5.680 5.680 194,055 -0.08(-1.39%)
May 27, 2020 5.600 5.920 5.370 5.760 275,417 +0.32(+5.88%)
May 26, 2020 5.490 5.530 5.260 5.440 176,357 +0.13(+2.45%)
May 22, 2020 5.320 5.450 5.260 5.310 185,800 -0.02(-0.38%)
May 21, 2020 5.280 5.390 5.150 5.330 227,310 +0.15(+2.90%)
May 20, 2020 5.260 5.310 5.100 5.180 175,330 +0.10(+1.97%)
May 19, 2020 5.000 5.240 5.000 5.080 152,776 +0.09(+1.80%)
May 18, 2020 5.040 5.140 4.950 4.990 186,434 +0.03(+0.60%)
May 15, 2020 5.200 5.270 4.910 4.960 117,400 -0.19(-3.69%)
May 14, 2020 5.050 5.170 4.810 5.150 182,249 -0.02(-0.39%)
May 13, 2020 5.290 5.340 4.815 5.170 154,580 -0.06(-1.15%)
May 12, 2020 4.900 5.470 4.860 5.230 282,506 +0.35(+7.17%)
May 11, 2020 4.730 5.075 4.720 4.880 168,987 +0.09(+1.88%)
May 08, 2020 4.690 4.900 4.690 4.790 173,500 +0.05(+1.05%)
May 07, 2020 4.840 5.100 4.670 4.740 190,950 -0.17(-3.46%)
May 06, 2020 4.860 5.070 4.830 4.910 78,495 +0.04(+0.82%)
May 05, 2020 5.090 5.172 4.860 4.870 121,524 -0.12(-2.40%)
May 04, 2020 4.780 5.110 4.730 4.990 145,836 +0.17(+3.53%)
May 01, 2020 4.880 4.890 4.680 4.820 190,600 -0.18(-3.60%)
Apr 30, 2020 5.010 5.120 4.920 5.000 161,426 -0.20(-3.85%)
Apr 29, 2020 5.500 5.500 5.060 5.200 288,216 -0.14(-2.62%)
Apr 28, 2020 5.490 5.500 5.280 5.340 261,879 -0.03(-0.56%)
Apr 27, 2020 4.890 5.480 4.890 5.370 203,387 +0.52(+10.72%)
Apr 24, 2020 4.850 5.030 4.810 4.850 123,900 +0.02(+0.41%)
Apr 23, 2020 4.770 4.910 4.770 4.830 125,776 +0.08(+1.58%)
Apr 22, 2020 4.990 4.990 4.740 4.755 130,412 -0.12(-2.56%)
Apr 21, 2020 4.830 4.980 4.720 4.880 176,286 -0.03(-0.61%)
Apr 20, 2020 4.860 5.050 4.790 4.910 153,231 -0.04(-0.81%)
Apr 17, 2020 4.860 5.020 4.750 4.950 180,600 +0.18(+3.77%)
Apr 16, 2020 4.510 4.860 4.510 4.770 190,201 +0.17(+3.70%)
Apr 15, 2020 4.560 4.820 4.560 4.600 97,565 -0.16(-3.36%)
Apr 14, 2020 4.790 4.860 4.660 4.760 164,578 +0.11(+2.37%)
Apr 13, 2020 4.760 4.840 4.600 4.650 162,610 -0.11(-2.31%)
Apr 09, 2020 4.650 4.870 4.600 4.760 187,300 +0.24(+5.31%)
Apr 08, 2020 4.380 4.635 4.260 4.520 141,432 +0.32(+7.62%)
Apr 07, 2020 4.490 4.490 4.090 4.200 121,598 -0.20(-4.55%)
Apr 06, 2020 4.250 4.500 4.180 4.400 249,568 +0.35(+8.64%)
Apr 03, 2020 4.020 4.120 3.770 4.050 196,800 +0.05(+1.25%)
Apr 02, 2020 3.610 4.050 3.610 4.000 114,332 +0.37(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.