Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.570 6.850 6.570 6.790 98,184 +0.21(+3.19%)
Apr 29, 2019 6.480 6.580 6.350 6.580 77,648 +0.13(+2.02%)
Apr 26, 2019 6.450 6.590 6.410 6.450 46,400 +0.00(+0.00%)
Apr 25, 2019 6.360 6.505 6.350 6.450 95,865 +0.00(+0.00%)
Apr 24, 2019 6.450 6.615 6.450 6.450 181,980 -0.06(-0.92%)
Apr 23, 2019 6.250 6.560 6.250 6.510 88,635 +0.08(+1.24%)
Apr 22, 2019 6.500 6.650 6.350 6.430 137,722 -0.05(-0.77%)
Apr 18, 2019 6.390 6.540 6.335 6.480 172,400 +0.04(+0.62%)
Apr 17, 2019 6.510 6.570 6.370 6.440 100,074 -0.06(-0.92%)
Apr 16, 2019 6.590 6.590 6.410 6.500 77,536 -0.07(-1.07%)
Apr 15, 2019 6.580 6.700 6.450 6.570 52,905 +0.04(+0.61%)
Apr 12, 2019 6.760 6.810 6.520 6.530 73,200 -0.24(-3.55%)
Apr 11, 2019 6.940 6.940 6.720 6.770 73,259 -0.17(-2.45%)
Apr 10, 2019 7.010 7.125 6.920 6.940 119,823 -0.08(-1.14%)
Apr 09, 2019 7.360 7.390 7.020 7.020 85,684 -0.36(-4.88%)
Apr 08, 2019 7.310 7.480 7.310 7.380 58,918 +0.06(+0.82%)
Apr 05, 2019 7.320 7.360 7.253 7.320 33,900 +0.01(+0.14%)
Apr 04, 2019 7.330 7.400 7.200 7.310 59,157 -0.02(-0.27%)
Apr 03, 2019 7.360 7.460 7.290 7.330 29,105 -0.01(-0.14%)
Apr 02, 2019 7.260 7.410 7.224 7.340 71,634 +0.08(+1.10%)
Apr 01, 2019 7.750 7.890 7.160 7.260 117,202 -0.45(-5.84%)
Mar 29, 2019 7.650 7.800 7.590 7.710 70,800 +0.09(+1.18%)
Mar 28, 2019 7.450 7.660 7.450 7.620 30,908 +0.18(+2.42%)
Mar 27, 2019 7.370 7.520 7.340 7.440 61,745 +0.05(+0.68%)
Mar 26, 2019 7.430 7.500 7.320 7.390 103,801 -0.04(-0.54%)
Mar 25, 2019 7.390 7.460 7.150 7.430 67,045 +0.03(+0.41%)
Mar 22, 2019 7.660 7.700 7.390 7.400 90,600 -0.29(-3.77%)
Mar 21, 2019 7.860 7.990 7.670 7.690 110,530 -0.19(-2.41%)
Mar 20, 2019 7.770 7.940 7.490 7.880 153,814 +0.10(+1.29%)
Mar 19, 2019 7.700 7.930 7.670 7.780 133,859 +0.03(+0.39%)
Mar 18, 2019 7.540 7.829 7.522 7.750 116,859 +0.25(+3.33%)
Mar 15, 2019 7.380 7.530 7.255 7.500 339,600 +0.12(+1.63%)
Mar 14, 2019 7.320 7.450 7.240 7.380 74,705 +0.04(+0.54%)
Mar 13, 2019 7.170 7.410 7.170 7.340 61,128 +0.18(+2.51%)
Mar 12, 2019 7.010 7.180 6.940 7.160 46,442 +0.17(+2.43%)
Mar 11, 2019 6.790 7.040 6.740 6.990 65,422 +0.19(+2.79%)
Mar 08, 2019 6.700 6.895 6.700 6.800 55,100 +0.01(+0.15%)
Mar 07, 2019 6.900 6.920 6.670 6.790 62,982 -0.04(-0.59%)
Mar 06, 2019 6.820 7.060 6.770 6.830 94,032 +0.01(+0.15%)
Mar 05, 2019 6.630 6.840 6.500 6.820 89,888 +0.18(+2.71%)
Mar 04, 2019 6.790 6.790 6.500 6.640 87,734 -0.11(-1.63%)
Mar 01, 2019 6.960 6.960 6.720 6.750 72,600 -0.15(-2.17%)
Feb 28, 2019 6.800 6.980 6.770 6.900 75,209 +0.10(+1.47%)
Feb 27, 2019 6.650 6.860 6.650 6.800 56,329 +0.06(+0.89%)
Feb 26, 2019 6.740 6.860 6.614 6.740 63,407 +0.01(+0.15%)
Feb 25, 2019 6.900 7.000 6.690 6.730 81,324 -0.16(-2.32%)
Feb 22, 2019 6.840 6.920 6.780 6.890 57,300 +0.08(+1.17%)
Feb 21, 2019 7.000 7.030 6.740 6.810 96,498 -0.19(-2.71%)
Feb 20, 2019 7.060 7.307 7.000 7.000 239,385 -0.03(-0.43%)
Feb 19, 2019 6.680 7.090 6.680 7.030 129,935 +0.33(+4.93%)
Feb 15, 2019 6.970 6.970 6.660 6.700 139,900 -0.20(-2.90%)
Feb 14, 2019 6.840 6.956 6.710 6.900 177,141 +0.06(+0.88%)
Feb 13, 2019 6.750 6.970 6.740 6.840 106,834 +0.10(+1.48%)
Feb 12, 2019 7.090 7.200 6.650 6.740 159,926 -0.34(-4.80%)
Feb 11, 2019 7.040 7.210 6.930 7.080 151,070 +0.04(+0.57%)
Feb 08, 2019 7.420 7.890 7.000 7.040 149,100 -0.41(-5.50%)
Feb 07, 2019 8.400 8.400 7.360 7.450 208,092 -0.52(-6.52%)
Feb 06, 2019 8.150 8.200 7.790 7.970 67,111 -0.18(-2.21%)
Feb 05, 2019 8.340 8.340 8.077 8.150 61,189 -0.12(-1.45%)
Feb 04, 2019 8.470 8.500 8.185 8.270 63,326 -0.23(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.