Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.06 18.28 17.72 17.93 154,800 -0.41(-2.24%)
Apr 29, 2021 18.99 19.17 18.13 18.34 138,094 -0.45(-2.39%)
Apr 28, 2021 18.63 18.90 18.20 18.79 150,874 +0.16(+0.86%)
Apr 27, 2021 18.56 18.72 18.20 18.63 85,743 +0.19(+1.03%)
Apr 26, 2021 18.36 18.72 18.02 18.44 141,027 +0.12(+0.66%)
Apr 23, 2021 17.69 18.64 17.54 18.32 147,800 +0.86(+4.93%)
Apr 22, 2021 17.22 17.87 17.10 17.46 202,613 +0.33(+1.93%)
Apr 21, 2021 16.69 17.16 16.43 17.13 273,356 +0.58(+3.50%)
Apr 20, 2021 17.42 17.58 16.29 16.55 143,553 -1.02(-5.81%)
Apr 19, 2021 17.56 17.89 17.00 17.57 214,675 -0.20(-1.13%)
Apr 16, 2021 18.59 18.64 17.69 17.77 105,800 -0.60(-3.27%)
Apr 15, 2021 18.28 18.48 17.85 18.37 121,081 +0.31(+1.72%)
Apr 14, 2021 18.15 18.72 17.88 18.06 160,258 -0.02(-0.11%)
Apr 13, 2021 18.55 18.55 17.80 18.08 222,405 -0.32(-1.74%)
Apr 12, 2021 18.82 19.10 18.12 18.40 212,915 -0.47(-2.49%)
Apr 09, 2021 18.72 19.12 18.57 18.87 176,600 +0.19(+1.02%)
Apr 08, 2021 18.71 18.88 18.38 18.68 182,056 +0.16(+0.86%)
Apr 07, 2021 19.47 19.49 18.50 18.52 133,540 -1.01(-5.17%)
Apr 06, 2021 20.24 20.43 19.02 19.53 225,118 -0.80(-3.94%)
Apr 05, 2021 19.37 20.41 19.12 20.33 273,088 +0.90(+4.63%)
Apr 01, 2021 18.79 19.54 18.78 19.43 250,000 +0.85(+4.57%)
Mar 31, 2021 17.20 18.73 17.16 18.58 415,126 +1.52(+8.91%)
Mar 30, 2021 18.00 18.03 16.58 17.06 424,905 -1.00(-5.54%)
Mar 29, 2021 18.16 18.86 17.77 18.06 346,172 -0.11(-0.61%)
Mar 26, 2021 17.37 18.24 16.96 18.17 331,000 +0.82(+4.73%)
Mar 25, 2021 16.50 17.41 16.00 17.35 400,411 +0.38(+2.24%)
Mar 24, 2021 18.01 18.16 16.94 16.97 258,307 -1.19(-6.55%)
Mar 23, 2021 18.34 18.78 17.80 18.16 380,423 -0.43(-2.31%)
Mar 22, 2021 19.91 20.30 18.51 18.59 193,930 -1.29(-6.49%)
Mar 19, 2021 19.79 20.45 19.42 19.88 954,400 +0.02(+0.10%)
Mar 18, 2021 20.16 21.09 19.56 19.86 225,343 -0.37(-1.83%)
Mar 17, 2021 19.65 20.50 19.13 20.23 235,947 +0.35(+1.76%)
Mar 16, 2021 19.93 20.38 19.50 19.88 264,831 -0.02(-0.10%)
Mar 15, 2021 19.69 20.15 19.37 19.90 306,867 +0.27(+1.38%)
Mar 12, 2021 18.84 19.76 18.66 19.63 302,400 +0.49(+2.56%)
Mar 11, 2021 18.48 19.20 18.43 19.14 356,318 +0.89(+4.88%)
Mar 10, 2021 18.42 18.89 17.78 18.25 379,903 +0.31(+1.73%)
Mar 09, 2021 17.26 18.38 17.19 17.94 333,424 +1.00(+5.90%)
Mar 08, 2021 15.87 17.26 15.86 16.94 393,165 +0.73(+4.50%)
Mar 05, 2021 16.28 16.38 14.86 16.21 427,600 +0.12(+0.75%)
Mar 04, 2021 16.41 16.57 15.24 16.09 436,690 -0.42(-2.54%)
Mar 03, 2021 16.25 16.97 15.82 16.51 263,144 +0.16(+0.98%)
Mar 02, 2021 16.48 16.75 15.81 16.35 294,237 -0.09(-0.55%)
Mar 01, 2021 16.01 16.46 15.89 16.44 214,887 +0.83(+5.32%)
Feb 26, 2021 15.79 16.48 15.07 15.61 390,200 -0.19(-1.20%)
Feb 25, 2021 15.92 16.49 15.72 15.80 294,423 -0.32(-1.99%)
Feb 24, 2021 16.01 17.00 15.56 16.12 527,749 +0.15(+0.94%)
Feb 23, 2021 17.31 17.56 14.21 15.97 1,030,237 -1.85(-10.38%)
Feb 22, 2021 19.07 19.20 17.61 17.82 467,306 -1.34(-6.99%)
Feb 19, 2021 19.22 19.35 18.62 19.16 386,500 +0.02(+0.10%)
Feb 18, 2021 18.91 19.40 18.36 19.14 406,139 -0.15(-0.78%)
Feb 17, 2021 18.16 19.40 17.85 19.29 853,605 +1.29(+7.17%)
Feb 16, 2021 17.38 18.05 17.09 18.00 507,648 +0.80(+4.65%)
Feb 12, 2021 16.45 17.29 16.16 17.20 329,300 +0.64(+3.86%)
Feb 11, 2021 16.36 16.68 15.56 16.56 564,643 +0.35(+2.16%)
Feb 10, 2021 16.86 17.72 16.10 16.21 611,467 -0.78(-4.59%)
Feb 09, 2021 17.66 17.71 16.84 16.99 453,012 -0.76(-4.28%)
Feb 08, 2021 17.22 17.89 17.22 17.75 386,737 +0.59(+3.44%)
Feb 05, 2021 18.78 19.37 16.91 17.16 759,000 -1.64(-8.72%)
Feb 04, 2021 21.51 21.95 18.30 18.80 680,304 -2.80(-12.96%)
Feb 03, 2021 20.88 21.93 20.88 21.60 231,557 +0.81(+3.90%)
Feb 02, 2021 21.75 22.13 19.92 20.79 321,549 -0.69(-3.21%)
Feb 01, 2021 19.70 21.53 19.68 21.48 360,541 +1.96(+10.04%)
Jan 29, 2021 19.24 20.26 19.09 19.52 232,100 +0.30(+1.56%)
Jan 28, 2021 18.86 19.52 18.59 19.22 329,884 +0.18(+0.95%)
Jan 27, 2021 18.01 19.76 17.82 19.04 270,839 -0.20(-1.04%)
Jan 26, 2021 19.90 20.29 19.06 19.24 259,189 -0.49(-2.48%)
Jan 25, 2021 19.49 20.86 19.11 19.73 379,479 +0.68(+3.57%)
Jan 22, 2021 17.89 19.08 17.81 19.05 322,600 +1.31(+7.38%)
Jan 21, 2021 20.00 20.32 17.26 17.74 501,426 -2.17(-10.90%)
Jan 20, 2021 21.20 21.53 18.60 19.91 561,609 -0.64(-3.11%)
Jan 19, 2021 18.36 21.11 17.85 20.55 618,136 +2.54(+14.10%)
Jan 15, 2021 18.48 18.57 17.04 18.01 242,000 -0.63(-3.38%)
Jan 14, 2021 18.00 18.89 17.93 18.64 229,025 +0.68(+3.79%)
Jan 13, 2021 18.90 18.96 17.44 17.96 245,294 -0.76(-4.06%)
Jan 12, 2021 17.82 18.75 17.18 18.72 318,523 +1.17(+6.67%)
Jan 11, 2021 16.19 18.15 16.14 17.55 369,659 +1.33(+8.20%)
Jan 08, 2021 16.30 16.74 16.07 16.22 300,400 -0.10(-0.61%)
Jan 07, 2021 16.66 16.71 15.86 16.32 258,619 -0.15(-0.91%)
Jan 06, 2021 16.51 17.36 16.28 16.47 329,353 +0.29(+1.79%)
Jan 05, 2021 16.02 16.66 15.34 16.18 389,701 -0.08(-0.49%)
Jan 04, 2021 15.97 17.12 15.95 16.26 280,381 +0.35(+2.20%)
Dec 31, 2020 15.91 15.91 15.91 235,512 -0.58(-3.52%)
Dec 30, 2020 16.22 16.95 16.16 16.49 235,512 +0.33(+2.04%)
Dec 29, 2020 16.15 16.52 15.73 16.16 291,734 -0.14(-0.86%)
Dec 28, 2020 16.72 17.40 16.08 16.30 414,553 -0.42(-2.51%)
Dec 24, 2020 17.91 18.38 16.58 16.72 325,800 -1.32(-7.32%)
Dec 23, 2020 19.10 19.41 17.61 18.04 411,541 -0.96(-5.03%)
Dec 22, 2020 19.18 19.18 17.61 19.00 622,572 +0.21(+1.14%)
Dec 21, 2020 17.00 19.48 16.60 18.78 815,139 +1.28(+7.31%)
Dec 18, 2020 17.65 17.70 17.00 17.50 739,700 +0.00(+0.00%)
Dec 17, 2020 16.15 17.51 15.83 17.50 662,350 +1.41(+8.76%)
Dec 16, 2020 16.12 16.21 15.80 16.09 389,712 +0.14(+0.88%)
Dec 15, 2020 16.21 16.37 15.60 15.95 421,840 -0.25(-1.54%)
Dec 14, 2020 14.94 16.70 14.94 16.20 624,899 +1.56(+10.66%)
Dec 11, 2020 15.38 16.00 14.28 14.64 637,900 -1.18(-7.46%)
Dec 10, 2020 15.27 16.46 15.27 15.82 509,792 +0.03(+0.19%)
Dec 09, 2020 14.03 17.80 13.82 15.79 1,965,232 +0.89(+5.97%)
Dec 08, 2020 12.16 15.20 11.16 14.90 1,894,068 +4.37(+41.50%)
Dec 07, 2020 10.08 10.85 10.01 10.53 338,599 +0.56(+5.62%)
Dec 04, 2020 9.890 10.15 9.635 9.970 145,700 +0.22(+2.26%)
Dec 03, 2020 9.530 9.930 9.330 9.750 156,791 +0.31(+3.28%)
Dec 02, 2020 9.410 9.500 9.200 9.440 111,244 -0.02(-0.21%)
Dec 01, 2020 9.500 9.550 9.310 9.460 121,020 -0.05(-0.53%)
Nov 30, 2020 9.650 9.650 9.110 9.510 105,143 -0.06(-0.63%)
Nov 27, 2020 9.880 9.880 9.367 9.570 83,700 -0.33(-3.33%)
Nov 25, 2020 9.730 9.990 9.470 9.900 116,800 +0.14(+1.43%)
Nov 24, 2020 9.700 9.950 9.300 9.760 173,540 +0.14(+1.46%)
Nov 23, 2020 9.880 9.890 9.400 9.620 163,124 +0.08(+0.84%)
Nov 20, 2020 9.250 9.870 9.238 9.540 235,600 +0.42(+4.61%)
Nov 19, 2020 8.950 9.180 8.800 9.120 97,084 +0.13(+1.45%)
Nov 18, 2020 9.370 9.490 8.960 8.990 190,523 -0.41(-4.36%)
Nov 17, 2020 9.050 9.530 9.000 9.400 219,806 +0.36(+3.98%)
Nov 16, 2020 8.900 9.105 8.850 9.040 152,105 +0.24(+2.73%)
Nov 13, 2020 8.820 9.070 8.660 8.800 87,500 -0.01(-0.11%)
Nov 12, 2020 8.880 8.920 8.540 8.810 136,600 -0.15(-1.67%)
Nov 11, 2020 8.960 9.200 8.800 8.960 142,996 +0.01(+0.11%)
Nov 10, 2020 8.750 9.125 8.640 8.950 138,770 +0.18(+2.05%)
Nov 09, 2020 9.140 9.400 8.750 8.770 261,132 -0.12(-1.29%)
Nov 06, 2020 9.030 9.190 8.720 8.885 113,500 -0.14(-1.61%)
Nov 05, 2020 8.770 9.100 8.770 9.030 219,843 +0.32(+3.67%)
Nov 04, 2020 8.810 9.070 8.600 8.710 174,724 -0.16(-1.80%)
Nov 03, 2020 8.720 8.920 8.600 8.870 141,197 +0.23(+2.66%)
Nov 02, 2020 8.550 8.890 8.500 8.640 83,141 +0.11(+1.29%)
Oct 30, 2020 8.630 8.694 8.321 8.530 173,500 -0.17(-1.95%)
Oct 29, 2020 8.800 8.800 8.460 8.700 129,430 -0.02(-0.23%)
Oct 28, 2020 8.630 8.950 8.570 8.720 200,131 -0.09(-1.02%)
Oct 27, 2020 9.020 9.175 8.740 8.810 139,605 -0.22(-2.44%)
Oct 26, 2020 9.280 9.350 8.750 9.030 144,164 -0.41(-4.34%)
Oct 23, 2020 9.180 9.460 9.080 9.440 141,000 +0.29(+3.17%)
Oct 22, 2020 9.320 9.380 8.930 9.150 266,567 -0.14(-1.51%)
Oct 21, 2020 9.710 9.830 9.210 9.290 241,445 -0.48(-4.91%)
Oct 20, 2020 9.880 10.00 9.700 9.770 130,293 -0.08(-0.81%)
Oct 19, 2020 10.03 10.24 9.800 9.850 156,758 -0.12(-1.20%)
Oct 16, 2020 10.19 10.46 9.920 9.970 178,700 -0.20(-1.97%)
Oct 15, 2020 10.03 10.30 9.860 10.17 207,399 -0.01(-0.10%)
Oct 14, 2020 11.25 11.27 10.15 10.18 286,671 -0.93(-8.37%)
Oct 13, 2020 10.70 11.34 10.60 11.11 272,621 +0.30(+2.78%)
Oct 12, 2020 11.02 11.21 10.63 10.81 435,528 -0.19(-1.73%)
Oct 09, 2020 10.58 11.19 10.46 11.00 778,100 +0.79(+7.74%)
Oct 08, 2020 10.00 10.43 9.960 10.21 469,821 +0.38(+3.87%)
Oct 07, 2020 9.110 9.960 9.020 9.830 761,270 +1.07(+12.21%)
Oct 06, 2020 8.180 8.930 8.170 8.760 1,165,523 +0.59(+7.22%)
Oct 05, 2020 7.940 8.240 7.640 8.170 565,572 +0.54(+7.08%)
Oct 02, 2020 7.250 7.740 7.231 7.630 222,000 +0.24(+3.25%)
Oct 01, 2020 7.460 7.560 7.250 7.390 160,575 -0.07(-0.94%)
Sep 30, 2020 7.700 7.810 7.370 7.460 174,367 -0.26(-3.43%)
Sep 29, 2020 7.500 8.070 7.450 7.725 270,452 +0.47(+6.48%)
Sep 28, 2020 6.810 7.350 6.810 7.255 206,421 +0.43(+6.38%)
Sep 25, 2020 6.740 6.970 6.710 6.820 190,200 +0.01(+0.15%)
Sep 24, 2020 7.005 7.005 6.630 6.810 138,783 -0.02(-0.29%)
Sep 23, 2020 7.100 7.240 6.830 6.830 200,291 -0.21(-2.98%)
Sep 22, 2020 6.950 7.140 6.930 7.040 172,066 +0.16(+2.25%)
Sep 21, 2020 7.070 7.070 6.695 6.885 236,987 -0.31(-4.24%)
Sep 18, 2020 7.030 7.380 6.950 7.190 592,300 +0.28(+4.05%)
Sep 17, 2020 7.380 7.380 6.900 6.910 295,695 -0.51(-6.87%)
Sep 16, 2020 7.600 7.639 7.400 7.420 213,722 -0.13(-1.72%)
Sep 15, 2020 7.620 7.620 7.417 7.550 114,432 -0.01(-0.13%)
Sep 14, 2020 7.540 7.690 7.480 7.560 160,116 +0.07(+0.93%)
Sep 11, 2020 7.440 7.530 7.400 7.490 175,800 +0.04(+0.54%)
Sep 10, 2020 7.620 7.810 7.440 7.450 180,797 -0.16(-2.10%)
Sep 09, 2020 7.570 7.650 7.470 7.610 176,834 +0.04(+0.53%)
Sep 08, 2020 7.220 7.730 7.020 7.570 303,176 +0.27(+3.70%)
Sep 04, 2020 7.240 7.510 7.000 7.300 272,100 +0.10(+1.46%)
Sep 03, 2020 7.460 7.550 7.170 7.195 335,741 -0.26(-3.55%)
Sep 02, 2020 7.450 7.530 7.274 7.460 206,504 -0.01(-0.13%)
Sep 01, 2020 7.230 7.560 7.120 7.470 190,392 +0.26(+3.61%)
Aug 31, 2020 7.710 7.710 7.051 7.210 365,686 -0.57(-7.33%)
Aug 28, 2020 7.830 8.130 7.620 7.780 173,900 -0.10(-1.27%)
Aug 27, 2020 8.330 8.370 7.720 7.880 288,973 -0.49(-5.85%)
Aug 26, 2020 8.360 8.760 8.320 8.370 319,434 +0.07(+0.84%)
Aug 25, 2020 8.120 8.440 8.070 8.300 174,160 +0.17(+2.09%)
Aug 24, 2020 8.180 8.205 7.900 8.130 193,510 -0.03(-0.43%)
Aug 21, 2020 8.310 8.400 8.060 8.165 254,900 -0.14(-1.63%)
Aug 20, 2020 8.300 8.390 8.180 8.300 416,770 -0.07(-0.84%)
Aug 19, 2020 7.870 8.450 7.720 8.370 403,737 +0.50(+6.35%)
Aug 18, 2020 7.770 7.940 7.612 7.870 231,803 +0.07(+0.90%)
Aug 17, 2020 7.900 7.990 7.440 7.800 283,071 -0.04(-0.51%)
Aug 14, 2020 7.490 7.970 7.460 7.840 392,200 +0.40(+5.38%)
Aug 13, 2020 7.220 7.620 7.150 7.440 250,454 +0.23(+3.19%)
Aug 12, 2020 7.240 7.475 7.090 7.210 232,440 +0.09(+1.26%)
Aug 11, 2020 6.240 7.340 6.210 7.120 635,618 +0.93(+15.02%)
Aug 10, 2020 6.150 6.390 6.060 6.190 1,405,585 +0.03(+0.49%)
Aug 07, 2020 6.110 6.200 6.050 6.160 276,800 +0.02(+0.33%)
Aug 06, 2020 6.340 6.380 6.020 6.140 820,603 +0.65(+11.84%)
Aug 05, 2020 5.460 5.520 5.340 5.490 193,737 +0.08(+1.48%)
Aug 04, 2020 5.290 5.493 5.280 5.410 150,088 +0.11(+2.08%)
Aug 03, 2020 5.180 5.300 5.110 5.300 113,951 +0.15(+2.91%)
Jul 31, 2020 5.170 5.280 5.060 5.150 179,000 -0.01(-0.19%)
Jul 30, 2020 5.020 5.240 5.020 5.160 92,071 +0.10(+1.98%)
Jul 29, 2020 5.070 5.140 4.850 5.060 197,355 +0.00(+0.00%)
Jul 28, 2020 5.310 5.320 5.030 5.060 101,948 -0.28(-5.24%)
Jul 27, 2020 5.260 5.350 5.190 5.340 142,053 +0.12(+2.30%)
Jul 24, 2020 5.170 5.310 5.100 5.220 150,600 +0.07(+1.36%)
Jul 23, 2020 5.290 5.330 5.060 5.150 228,009 -0.14(-2.65%)
Jul 22, 2020 5.330 5.419 5.200 5.290 150,016 -0.04(-0.75%)
Jul 21, 2020 5.640 5.730 5.190 5.330 246,001 -0.19(-3.44%)
Jul 20, 2020 4.810 5.670 4.780 5.520 591,857 +0.73(+15.24%)
Jul 17, 2020 4.950 4.960 4.770 4.790 202,600 -0.15(-3.04%)
Jul 16, 2020 5.180 5.230 4.870 4.940 234,722 -0.30(-5.73%)
Jul 15, 2020 5.250 5.370 5.190 5.240 294,168 +0.04(+0.77%)
Jul 14, 2020 5.070 5.260 5.013 5.200 382,137 +0.06(+1.17%)
Jul 13, 2020 5.360 5.360 5.130 5.140 126,611 -0.21(-3.93%)
Jul 10, 2020 5.330 5.400 5.260 5.350 137,000 -0.01(-0.19%)
Jul 09, 2020 5.410 5.410 5.070 5.360 219,962 +0.03(+0.56%)
Jul 08, 2020 5.180 5.470 5.090 5.330 302,972 +0.20(+3.90%)
Jul 07, 2020 5.430 5.430 5.080 5.130 308,101 -0.34(-6.22%)
Jul 06, 2020 5.670 5.740 5.290 5.470 350,363 -0.15(-2.67%)
Jul 02, 2020 6.010 6.022 5.500 5.620 285,600 -0.32(-5.39%)
Jul 01, 2020 5.990 6.085 5.760 5.940 253,186 -0.02(-0.34%)
Jun 30, 2020 6.220 6.270 5.890 5.960 304,802 -0.24(-3.87%)
Jun 29, 2020 6.090 6.220 6.030 6.200 186,319 +0.17(+2.82%)
Jun 26, 2020 6.220 6.300 6.010 6.030 357,100 -0.21(-3.37%)
Jun 25, 2020 6.330 6.390 6.120 6.240 198,313 -0.09(-1.42%)
Jun 24, 2020 6.380 6.530 6.200 6.330 277,222 -0.12(-1.86%)
Jun 23, 2020 6.580 6.950 6.420 6.450 489,218 +0.01(+0.16%)
Jun 22, 2020 5.910 6.510 5.770 6.440 483,870 +0.60(+10.27%)
Jun 19, 2020 6.300 6.400 5.840 5.840 555,800 -0.24(-3.95%)
Jun 18, 2020 6.090 6.300 6.040 6.080 375,613 -0.03(-0.49%)
Jun 17, 2020 5.850 6.300 5.820 6.110 485,024 +0.27(+4.62%)
Jun 16, 2020 5.710 5.905 5.660 5.840 411,526 +0.17(+3.00%)
Jun 15, 2020 5.490 5.740 5.480 5.670 228,940 -0.07(-1.22%)
Jun 12, 2020 6.110 6.150 5.570 5.740 375,300 -0.25(-4.17%)
Jun 11, 2020 5.920 6.230 5.690 5.990 564,967 -0.09(-1.48%)
Jun 10, 2020 6.160 6.230 6.060 6.080 219,272 -0.09(-1.46%)
Jun 09, 2020 6.150 6.300 6.130 6.170 257,751 +0.02(+0.33%)
Jun 08, 2020 6.250 6.250 6.120 6.150 171,647 -0.01(-0.16%)
Jun 05, 2020 6.160 6.290 6.100 6.160 291,300 +0.20(+3.36%)
Jun 04, 2020 5.980 6.000 5.815 5.960 407,292 +0.11(+1.88%)
Jun 03, 2020 5.910 6.030 5.770 5.850 242,131 +0.07(+1.21%)
Jun 02, 2020 5.640 5.830 5.630 5.780 161,466 +0.13(+2.30%)
Jun 01, 2020 5.810 5.890 5.630 5.650 270,476 -0.06(-1.05%)
May 29, 2020 5.570 5.830 5.530 5.710 174,700 +0.03(+0.53%)
May 28, 2020 5.750 5.950 5.680 5.680 194,055 -0.08(-1.39%)
May 27, 2020 5.600 5.920 5.370 5.760 275,417 +0.32(+5.88%)
May 26, 2020 5.490 5.530 5.260 5.440 176,357 +0.13(+2.45%)
May 22, 2020 5.320 5.450 5.260 5.310 185,800 -0.02(-0.38%)
May 21, 2020 5.280 5.390 5.150 5.330 227,310 +0.15(+2.90%)
May 20, 2020 5.260 5.310 5.100 5.180 175,330 +0.10(+1.97%)
May 19, 2020 5.000 5.240 5.000 5.080 152,776 +0.09(+1.80%)
May 18, 2020 5.040 5.140 4.950 4.990 186,434 +0.03(+0.60%)
May 15, 2020 5.200 5.270 4.910 4.960 117,400 -0.19(-3.69%)
May 14, 2020 5.050 5.170 4.810 5.150 182,249 -0.02(-0.39%)
May 13, 2020 5.290 5.340 4.815 5.170 154,580 -0.06(-1.15%)
May 12, 2020 4.900 5.470 4.860 5.230 282,506 +0.35(+7.17%)
May 11, 2020 4.730 5.075 4.720 4.880 168,987 +0.09(+1.88%)
May 08, 2020 4.690 4.900 4.690 4.790 173,500 +0.05(+1.05%)
May 07, 2020 4.840 5.100 4.670 4.740 190,950 -0.17(-3.46%)
May 06, 2020 4.860 5.070 4.830 4.910 78,495 +0.04(+0.82%)
May 05, 2020 5.090 5.172 4.860 4.870 121,524 -0.12(-2.40%)
May 04, 2020 4.780 5.110 4.730 4.990 145,836 +0.17(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.