Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.410 5.440 5.290 5.320 58,400 -0.10(-1.85%)
Jan 30, 2020 5.510 5.590 5.400 5.420 86,749 -0.11(-1.99%)
Jan 29, 2020 5.600 5.630 5.500 5.530 35,817 -0.11(-1.95%)
Jan 28, 2020 5.610 5.710 5.570 5.640 33,528 +0.06(+1.08%)
Jan 27, 2020 5.600 5.710 5.555 5.580 47,725 -0.06(-1.06%)
Jan 24, 2020 5.760 5.870 5.610 5.640 31,800 -0.07(-1.23%)
Jan 23, 2020 5.830 5.900 5.700 5.710 120,139 -0.11(-1.89%)
Jan 22, 2020 5.980 6.040 5.810 5.820 48,856 -0.13(-2.18%)
Jan 21, 2020 5.900 6.020 5.810 5.950 49,238 +0.05(+0.85%)
Jan 17, 2020 5.900 5.930 5.770 5.900 64,600 -0.01(-0.17%)
Jan 16, 2020 5.750 5.950 5.735 5.910 59,075 +0.22(+3.87%)
Jan 15, 2020 5.620 5.800 5.620 5.690 91,968 +0.06(+1.07%)
Jan 14, 2020 5.650 5.700 5.580 5.630 86,365 -0.05(-0.88%)
Jan 13, 2020 5.870 5.910 5.590 5.680 89,289 -0.20(-3.40%)
Jan 10, 2020 5.870 5.920 5.840 5.880 39,400 +0.04(+0.60%)
Jan 09, 2020 6.140 6.140 5.800 5.845 54,874 -0.27(-4.34%)
Jan 08, 2020 5.990 6.200 5.990 6.110 51,541 +0.06(+0.99%)
Jan 07, 2020 5.830 6.060 5.800 6.050 50,134 +0.18(+3.07%)
Jan 06, 2020 5.880 5.950 5.835 5.870 50,348 -0.07(-1.18%)
Jan 03, 2020 5.800 6.030 5.780 5.940 86,800 +0.14(+2.41%)
Jan 02, 2020 5.980 6.050 5.750 5.800 82,121 -0.16(-2.68%)
Dec 31, 2019 5.870 6.060 5.860 5.960 86,100 +0.07(+1.19%)
Dec 30, 2019 5.870 5.960 5.770 5.890 56,649 +0.04(+0.68%)
Dec 27, 2019 5.870 5.920 5.780 5.850 31,300 -0.04(-0.68%)
Dec 26, 2019 5.890 5.970 5.860 5.890 28,109 +0.00(+0.00%)
Dec 24, 2019 5.740 5.940 5.740 5.890 39,800 +0.12(+2.08%)
Dec 23, 2019 5.700 5.790 5.670 5.770 85,091 +0.04(+0.70%)
Dec 20, 2019 5.720 5.790 5.680 5.730 851,700 +0.02(+0.35%)
Dec 19, 2019 5.760 5.800 5.680 5.710 86,466 -0.07(-1.21%)
Dec 18, 2019 5.750 5.860 5.660 5.780 90,941 +0.10(+1.76%)
Dec 17, 2019 5.530 5.720 5.500 5.680 73,315 +0.17(+2.99%)
Dec 16, 2019 5.640 5.680 5.450 5.515 71,609 -0.10(-1.69%)
Dec 13, 2019 5.830 5.929 5.570 5.610 171,300 -0.28(-4.75%)
Dec 12, 2019 6.170 6.300 5.850 5.890 92,469 -0.31(-5.00%)
Dec 11, 2019 6.410 6.410 6.115 6.200 71,857 -0.26(-4.02%)
Dec 10, 2019 6.530 6.600 6.320 6.460 57,669 -0.12(-1.82%)
Dec 09, 2019 6.540 6.655 6.340 6.580 95,257 -0.13(-1.94%)
Dec 06, 2019 6.790 6.990 6.620 6.710 193,600 -0.04(-0.59%)
Dec 05, 2019 6.890 6.955 6.700 6.750 45,794 -0.10(-1.46%)
Dec 04, 2019 6.720 6.990 6.690 6.850 97,852 +0.16(+2.39%)
Dec 03, 2019 6.760 6.900 6.570 6.690 40,633 -0.12(-1.76%)
Dec 02, 2019 6.950 6.960 6.750 6.810 71,451 -0.18(-2.58%)
Nov 29, 2019 6.740 7.020 6.640 6.990 24,400 +0.22(+3.25%)
Nov 27, 2019 6.649 6.860 6.514 6.770 24,300 +0.04(+0.59%)
Nov 26, 2019 6.770 6.800 6.665 6.730 48,224 +0.00(+0.00%)
Nov 25, 2019 6.440 6.870 6.330 6.730 65,386 +0.35(+5.49%)
Nov 22, 2019 6.310 6.410 6.250 6.380 34,300 +0.13(+2.08%)
Nov 21, 2019 6.400 6.410 6.250 6.250 44,160 -0.12(-1.88%)
Nov 20, 2019 6.510 6.650 6.340 6.370 81,866 -0.20(-3.04%)
Nov 19, 2019 6.550 6.660 6.490 6.570 28,528 +0.06(+0.92%)
Nov 18, 2019 6.500 6.550 6.500 6.510 21,118 +0.00(+0.00%)
Nov 15, 2019 6.680 6.720 6.500 6.510 49,900 -0.11(-1.66%)
Nov 14, 2019 6.760 6.800 6.620 6.620 49,782 -0.09(-1.41%)
Nov 13, 2019 6.690 6.750 6.590 6.715 31,729 -0.04(-0.67%)
Nov 12, 2019 6.700 6.820 6.700 6.760 28,698 +0.02(+0.30%)
Nov 11, 2019 6.560 6.750 6.560 6.740 33,367 +0.13(+1.97%)
Nov 08, 2019 6.600 6.680 6.540 6.610 51,700 -0.05(-0.75%)
Nov 07, 2019 6.760 6.910 6.640 6.660 31,305 -0.02(-0.30%)
Nov 06, 2019 6.740 6.790 6.650 6.680 48,706 -0.08(-1.18%)
Nov 05, 2019 6.590 6.800 6.560 6.760 67,844 +0.18(+2.81%)
Nov 04, 2019 6.610 6.650 6.500 6.575 58,191 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.