Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.814 2.854 2.785 2.844 632,729 +0.06(+2.11%)
Jun 29, 2020 2.746 2.863 2.727 2.785 1,514,705 +0.05(+1.79%)
Jun 26, 2020 2.912 2.951 2.727 2.736 1,593,966 -0.15(-5.08%)
Jun 25, 2020 2.893 2.922 2.814 2.883 1,103,754 +0.00(+0.00%)
Jun 24, 2020 2.932 2.951 2.766 2.883 1,647,342 -0.06(-1.99%)
Jun 23, 2020 3.069 3.069 2.932 2.942 1,629,634 -0.08(-2.59%)
Jun 22, 2020 2.971 3.059 2.883 3.020 1,739,491 +0.06(+1.98%)
Jun 19, 2020 3.088 3.117 2.961 2.961 6,005,847 -0.11(-3.50%)
Jun 18, 2020 3.127 3.157 3.039 3.069 640,376 -0.09(-2.79%)
Jun 17, 2020 3.205 3.235 3.137 3.157 345,984 -0.04(-1.22%)
Jun 16, 2020 3.235 3.244 3.147 3.196 496,154 +0.03(+0.93%)
Jun 15, 2020 3.098 3.186 3.069 3.166 853,013 -0.02(-0.61%)
Jun 12, 2020 3.215 3.220 3.039 3.186 928,833 +0.06(+1.88%)
Jun 11, 2020 3.196 3.264 3.127 3.127 898,743 -0.14(-4.19%)
Jun 10, 2020 3.176 3.323 3.166 3.264 821,221 +0.09(+2.77%)
Jun 09, 2020 3.284 3.338 3.157 3.176 916,382 -0.15(-4.41%)
Jun 08, 2020 3.254 3.352 3.244 3.323 749,535 +0.07(+2.10%)
Jun 05, 2020 3.323 3.391 3.205 3.254 813,304 +0.01(+0.30%)
Jun 04, 2020 3.078 3.313 3.078 3.244 1,222,922 +0.13(+4.08%)
Jun 03, 2020 3.196 3.196 3.098 3.117 747,345 -0.05(-1.54%)
Jun 02, 2020 3.176 3.176 3.078 3.166 397,043 +0.01(+0.31%)
Jun 01, 2020 3.166 3.225 3.147 3.157 940,628 -0.04(-1.22%)
May 29, 2020 3.196 3.225 3.117 3.196 858,942 -0.01(-0.30%)
May 28, 2020 3.235 3.288 3.186 3.205 1,013,537 -0.04(-1.20%)
May 27, 2020 3.254 3.274 3.147 3.244 980,851 -0.01(-0.30%)
May 26, 2020 3.332 3.332 3.196 3.254 1,153,422 +0.02(+0.60%)
May 22, 2020 3.244 3.254 3.157 3.235 636,072 +0.02(+0.61%)
May 21, 2020 3.186 3.249 3.132 3.215 1,168,076 -0.01(-0.30%)
May 20, 2020 3.127 3.264 3.098 3.225 830,869 +0.13(+4.10%)
May 19, 2020 3.147 3.196 3.098 3.098 749,199 -0.03(-0.94%)
May 18, 2020 3.166 3.235 3.044 3.127 911,364 +0.02(+0.63%)
May 15, 2020 3.020 3.181 3.015 3.108 1,211,463 +0.03(+0.95%)
May 14, 2020 2.932 3.078 2.746 3.078 1,826,782 -0.32(-9.48%)
May 13, 2020 3.381 3.425 3.237 3.401 2,094,240 -0.01(-0.29%)
May 12, 2020 3.547 3.596 3.411 3.411 1,231,611 -0.14(-3.86%)
May 11, 2020 3.323 3.577 3.323 3.547 924,833 +0.16(+4.61%)
May 08, 2020 3.088 3.489 3.029 3.391 906,013 -0.02(-0.57%)
May 07, 2020 3.420 3.450 3.352 3.411 697,236 +0.03(+0.87%)
May 06, 2020 3.411 3.469 3.362 3.381 1,035,585 -0.01(-0.29%)
May 05, 2020 3.411 3.587 3.372 3.391 1,807,562 +0.03(+0.87%)
May 04, 2020 3.254 3.411 3.225 3.362 2,235,272 +0.08(+2.38%)
May 01, 2020 3.235 3.342 3.215 3.284 1,131,954 -0.03(-0.89%)
Apr 30, 2020 3.215 3.430 3.205 3.313 1,577,624 +0.02(+0.59%)
Apr 29, 2020 3.176 3.313 3.108 3.293 1,695,506 +0.20(+6.48%)
Apr 28, 2020 3.098 3.147 2.981 3.093 1,119,696 +0.04(+1.44%)
Apr 27, 2020 3.039 3.147 3.025 3.049 952,528 +0.04(+1.30%)
Apr 24, 2020 2.951 3.088 2.922 3.010 622,564 +0.06(+1.99%)
Apr 23, 2020 2.883 3.010 2.844 2.951 821,466 +0.05(+1.68%)
Apr 22, 2020 2.961 2.961 2.844 2.902 768,662 -0.03(-1.00%)
Apr 21, 2020 2.951 3.069 2.902 2.932 903,512 -0.11(-3.54%)
Apr 20, 2020 2.932 3.069 2.932 3.039 1,093,049 +0.04(+1.30%)
Apr 17, 2020 3.010 3.098 2.912 3.000 939,782 +0.05(+1.82%)
Apr 16, 2020 2.951 3.020 2.858 2.946 1,267,117 +0.01(+0.50%)
Apr 15, 2020 2.912 3.034 2.863 2.932 886,271 -0.10(-3.23%)
Apr 14, 2020 2.883 3.078 2.883 3.029 1,114,216 +0.16(+5.44%)
Apr 13, 2020 2.893 2.961 2.834 2.873 524,426 -0.05(-1.67%)
Apr 09, 2020 2.912 2.961 2.854 2.922 805,220 +0.07(+2.40%)
Apr 08, 2020 2.756 2.893 2.741 2.854 779,880 +0.13(+4.66%)
Apr 07, 2020 2.824 2.883 2.648 2.727 1,014,543 -0.05(-1.76%)
Apr 06, 2020 2.648 2.785 2.648 2.775 851,656 +0.18(+6.77%)
Apr 03, 2020 2.639 2.697 2.570 2.599 519,827 -0.07(-2.56%)
Apr 02, 2020 2.492 2.707 2.463 2.668 1,650,643 +0.10(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.