Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.230 3.295 3.190 3.245 954,500 -0.00(-0.15%)
Dec 30, 2019 3.310 3.350 3.250 3.250 1,286,617 -0.08(-2.40%)
Dec 27, 2019 3.410 3.420 3.295 3.330 977,200 -0.09(-2.63%)
Dec 26, 2019 3.430 3.440 3.365 3.420 717,338 -0.01(-0.29%)
Dec 24, 2019 3.360 3.440 3.360 3.430 469,600 +0.09(+2.69%)
Dec 23, 2019 3.350 3.365 3.320 3.340 814,946 -0.01(-0.30%)
Dec 20, 2019 3.450 3.495 3.340 3.350 2,128,700 -0.11(-3.18%)
Dec 19, 2019 3.350 3.480 3.300 3.460 1,545,363 +0.14(+4.22%)
Dec 18, 2019 3.200 3.385 3.200 3.320 1,540,767 +0.12(+3.75%)
Dec 17, 2019 3.310 3.340 3.175 3.200 1,809,648 -0.12(-3.61%)
Dec 16, 2019 3.240 3.460 3.240 3.320 2,350,849 -0.04(-1.19%)
Dec 13, 2019 3.420 3.451 3.320 3.360 10,428,001 -0.07(-2.04%)
Dec 12, 2019 3.490 3.500 3.430 3.430 1,154,079 -0.05(-1.44%)
Dec 11, 2019 3.550 3.580 3.375 3.480 1,187,080 -0.09(-2.52%)
Dec 10, 2019 3.600 3.630 3.515 3.570 2,804,812 -0.03(-0.83%)
Dec 09, 2019 3.450 3.680 3.320 3.600 5,776,518 +0.65(+22.03%)
Dec 06, 2019 3.000 3.034 2.950 2.950 536,100 -0.04(-1.34%)
Dec 05, 2019 2.900 3.030 2.900 2.990 1,110,652 +0.06(+2.05%)
Dec 04, 2019 3.110 3.185 2.895 2.930 2,069,521 -0.17(-5.48%)
Dec 03, 2019 3.120 3.155 3.080 3.100 839,194 -0.04(-1.27%)
Dec 02, 2019 3.130 3.245 3.100 3.140 893,686 +0.04(+1.29%)
Nov 29, 2019 3.040 3.120 2.980 3.100 319,000 +0.06(+1.97%)
Nov 27, 2019 3.010 3.070 3.010 3.040 418,600 +0.03(+1.00%)
Nov 26, 2019 3.060 3.110 2.960 3.010 1,237,435 -0.05(-1.63%)
Nov 25, 2019 3.000 3.110 3.000 3.060 922,603 +0.05(+1.66%)
Nov 22, 2019 3.110 3.160 2.995 3.010 1,349,400 -0.11(-3.53%)
Nov 21, 2019 3.060 3.160 3.040 3.120 955,399 +0.07(+2.30%)
Nov 20, 2019 3.060 3.100 2.950 3.050 1,841,012 -0.03(-0.97%)
Nov 19, 2019 3.010 3.140 3.000 3.080 769,704 +0.07(+2.33%)
Nov 18, 2019 3.000 3.030 2.930 3.010 755,512 +0.01(+0.33%)
Nov 15, 2019 2.970 3.010 2.905 3.000 852,100 +0.04(+1.35%)
Nov 14, 2019 2.910 2.975 2.860 2.960 484,081 +0.06(+2.07%)
Nov 13, 2019 2.920 2.980 2.890 2.900 505,396 -0.03(-1.02%)
Nov 12, 2019 2.870 2.970 2.854 2.930 734,980 +0.03(+1.03%)
Nov 11, 2019 2.870 2.950 2.860 2.900 729,031 -0.01(-0.34%)
Nov 08, 2019 2.820 2.935 2.810 2.910 970,400 +0.07(+2.46%)
Nov 07, 2019 2.770 3.015 2.770 2.840 2,072,239 +0.04(+1.43%)
Nov 06, 2019 2.840 2.840 2.760 2.800 828,361 -0.05(-1.75%)
Nov 05, 2019 2.830 2.880 2.790 2.850 898,650 +0.01(+0.35%)
Nov 04, 2019 2.870 2.900 2.800 2.840 1,768,898 -0.05(-1.73%)
Nov 01, 2019 2.820 2.905 2.800 2.890 741,600 +0.07(+2.48%)
Oct 31, 2019 2.800 2.830 2.770 2.820 954,518 +0.00(+0.00%)
Oct 30, 2019 2.840 2.840 2.790 2.820 515,339 -0.02(-0.70%)
Oct 29, 2019 2.860 2.870 2.700 2.840 928,940 -0.04(-1.39%)
Oct 28, 2019 2.710 2.890 2.710 2.880 1,146,152 +0.17(+6.27%)
Oct 25, 2019 2.790 2.850 2.690 2.710 1,022,700 -0.09(-3.21%)
Oct 24, 2019 2.830 2.900 2.690 2.800 2,262,515 -0.09(-3.11%)
Oct 23, 2019 2.620 2.920 2.610 2.890 4,249,550 +0.41(+16.53%)
Oct 22, 2019 2.440 2.490 2.420 2.480 753,525 +0.04(+1.64%)
Oct 21, 2019 2.380 2.455 2.370 2.440 1,377,036 +0.07(+2.95%)
Oct 18, 2019 2.410 2.425 2.360 2.370 1,064,100 -0.06(-2.47%)
Oct 17, 2019 2.400 2.460 2.320 2.430 542,794 +0.05(+2.10%)
Oct 16, 2019 2.400 2.440 2.370 2.380 1,081,728 -0.02(-0.83%)
Oct 15, 2019 2.390 2.460 2.380 2.400 856,032 +0.01(+0.42%)
Oct 14, 2019 2.330 2.400 2.310 2.390 771,618 +0.05(+2.14%)
Oct 11, 2019 2.420 2.460 2.330 2.340 1,362,900 -0.07(-2.90%)
Oct 10, 2019 2.390 2.410 2.320 2.410 2,476,306 +0.01(+0.42%)
Oct 09, 2019 2.390 2.410 2.340 2.400 1,655,223 +0.02(+0.84%)
Oct 08, 2019 2.350 2.410 2.250 2.380 3,070,368 +0.03(+1.28%)
Oct 07, 2019 2.260 2.350 2.250 2.350 1,564,901 +0.10(+4.44%)
Oct 04, 2019 2.210 2.290 2.160 2.250 1,627,000 +0.02(+1.12%)
Oct 03, 2019 2.120 2.230 2.060 2.225 1,503,694 +0.10(+4.71%)
Oct 02, 2019 2.130 2.144 2.070 2.125 903,818 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.