Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.463 2.487 2.377 2.433 965,971 -0.01(-0.40%)
Oct 30, 2018 2.384 2.453 2.365 2.443 744,973 +0.06(+2.46%)
Oct 29, 2018 2.443 2.487 2.355 2.384 979,706 -0.04(-1.61%)
Oct 26, 2018 2.414 2.502 2.355 2.424 855,770 -0.03(-1.20%)
Oct 25, 2018 2.355 2.492 2.316 2.453 1,499,834 +0.13(+5.46%)
Oct 24, 2018 2.463 2.472 2.316 2.326 1,552,528 -0.14(-5.56%)
Oct 23, 2018 2.424 2.521 2.394 2.463 949,631 -0.02(-0.79%)
Oct 22, 2018 2.521 2.531 2.414 2.482 849,884 +0.00(+0.00%)
Oct 19, 2018 2.492 2.580 2.463 2.482 782,503 -0.02(-0.78%)
Oct 18, 2018 2.492 2.512 2.463 2.502 714,015 -0.01(-0.39%)
Oct 17, 2018 2.560 2.570 2.472 2.512 808,076 -0.05(-1.91%)
Oct 16, 2018 2.492 2.570 2.404 2.560 1,126,807 +0.07(+2.75%)
Oct 15, 2018 2.482 2.541 2.433 2.492 554,233 +0.02(+0.79%)
Oct 12, 2018 2.443 2.482 2.375 2.472 1,495,015 +0.07(+2.85%)
Oct 11, 2018 2.414 2.492 2.394 2.404 1,017,632 -0.04(-1.60%)
Oct 10, 2018 2.541 2.580 2.433 2.443 1,448,804 -0.11(-4.21%)
Oct 09, 2018 2.580 2.629 2.541 2.551 803,936 -0.03(-1.14%)
Oct 08, 2018 2.531 2.590 2.512 2.580 1,158,469 +0.03(+1.15%)
Oct 05, 2018 2.560 2.609 2.497 2.551 799,183 +0.01(+0.38%)
Oct 04, 2018 2.648 2.648 2.512 2.541 1,367,905 -0.11(-4.06%)
Oct 03, 2018 2.531 2.707 2.512 2.648 1,479,417 +0.14(+5.45%)
Oct 02, 2018 2.482 2.580 2.472 2.512 1,678,113 +0.02(+0.78%)
Oct 01, 2018 2.590 2.590 2.463 2.492 985,116 -0.08(-3.04%)
Sep 28, 2018 2.521 2.599 2.512 2.570 1,390,026 +0.04(+1.54%)
Sep 27, 2018 2.502 2.560 2.463 2.531 1,550,111 +0.05(+1.97%)
Sep 26, 2018 2.463 2.512 2.463 2.482 841,395 +0.02(+0.79%)
Sep 25, 2018 2.512 2.512 2.424 2.463 1,976,332 -0.06(-2.33%)
Sep 24, 2018 2.443 2.531 2.384 2.521 2,842,731 +0.15(+6.17%)
Sep 21, 2018 2.384 2.414 2.336 2.375 4,870,822 -0.02(-0.82%)
Sep 20, 2018 2.394 2.443 2.287 2.394 2,473,696 +0.08(+3.38%)
Sep 19, 2018 2.297 2.316 2.257 2.316 1,922,116 +0.02(+0.85%)
Sep 18, 2018 2.228 2.316 2.209 2.297 1,011,141 +0.07(+3.07%)
Sep 17, 2018 2.238 2.248 2.199 2.228 1,656,280 -0.02(-0.87%)
Sep 14, 2018 2.277 2.277 2.233 2.248 1,046,817 -0.03(-1.29%)
Sep 13, 2018 2.287 2.306 2.257 2.277 893,157 -0.01(-0.43%)
Sep 12, 2018 2.326 2.326 2.267 2.287 1,087,016 -0.03(-1.27%)
Sep 11, 2018 2.326 2.345 2.297 2.316 1,250,416 -0.01(-0.42%)
Sep 10, 2018 2.394 2.397 2.292 2.326 1,231,533 -0.07(-2.86%)
Sep 07, 2018 2.433 2.453 2.389 2.394 1,349,299 -0.06(-2.39%)
Sep 06, 2018 2.463 2.512 2.384 2.453 1,748,905 -0.01(-0.40%)
Sep 05, 2018 2.355 2.512 2.345 2.463 2,878,230 +0.12(+5.00%)
Sep 04, 2018 2.345 2.365 2.297 2.345 1,668,731 -0.02(-0.83%)
Aug 31, 2018 2.365 2.365 2.365 0 +0.07(+2.98%)
Aug 30, 2018 2.306 2.326 2.267 2.297 2,207,175 +0.00(+0.00%)
Aug 29, 2018 2.277 2.306 2.238 2.297 1,110,792 +0.02(+0.86%)
Aug 28, 2018 2.267 2.297 2.248 2.277 1,016,716 +0.00(+0.00%)
Aug 27, 2018 2.287 2.306 2.248 2.277 813,136 -0.01(-0.43%)
Aug 24, 2018 2.257 2.316 2.257 2.287 948,684 +0.04(+1.74%)
Aug 23, 2018 2.287 2.297 2.228 2.248 1,178,447 -0.06(-2.54%)
Aug 22, 2018 2.257 2.306 2.238 2.306 1,007,252 +0.03(+1.29%)
Aug 21, 2018 2.277 2.287 2.228 2.277 807,053 +0.02(+0.87%)
Aug 20, 2018 2.277 2.311 2.228 2.257 1,281,242 -0.02(-0.86%)
Aug 17, 2018 2.267 2.316 2.267 2.277 1,334,769 +0.00(+0.00%)
Aug 16, 2018 2.267 2.287 2.218 2.277 1,282,344 +0.02(+0.87%)
Aug 15, 2018 2.316 2.326 2.248 2.257 1,222,087 -0.07(-2.94%)
Aug 14, 2018 2.336 2.345 2.306 2.326 747,942 +0.01(+0.42%)
Aug 13, 2018 2.336 2.345 2.316 2.316 1,033,186 -0.02(-0.84%)
Aug 10, 2018 2.375 2.394 2.306 2.336 1,376,621 -0.06(-2.45%)
Aug 09, 2018 2.433 2.531 2.326 2.394 2,444,334 -0.08(-3.16%)
Aug 08, 2018 2.482 2.512 2.463 2.472 836,801 +0.01(+0.40%)
Aug 07, 2018 2.443 2.482 2.433 2.463 1,051,664 +0.00(+0.00%)
Aug 06, 2018 2.463 2.472 2.433 2.463 400,792 +0.00(+0.00%)
Aug 03, 2018 2.492 2.526 2.453 2.463 518,292 -0.03(-1.18%)
Aug 02, 2018 2.463 2.521 2.443 2.492 550,688 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.