Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.257 2.277 2.209 2.218 822,645 -0.05(-2.16%)
Jul 28, 2017 2.355 2.375 2.267 2.267 948,234 -0.12(-4.92%)
Jul 27, 2017 2.424 2.424 2.375 2.384 661,109 -0.04(-1.61%)
Jul 26, 2017 2.394 2.433 2.380 2.424 389,407 +0.02(+0.81%)
Jul 25, 2017 2.326 2.433 2.326 2.404 981,332 +0.08(+3.36%)
Jul 24, 2017 2.297 2.336 2.238 2.326 1,695,716 +0.01(+0.42%)
Jul 21, 2017 2.355 2.355 2.306 2.316 1,271,174 -0.02(-0.84%)
Jul 20, 2017 2.365 2.394 2.336 2.336 3,967,219 -0.03(-1.24%)
Jul 19, 2017 2.345 2.375 2.345 2.365 385,865 +0.02(+0.83%)
Jul 18, 2017 2.326 2.365 2.316 2.345 469,684 +0.01(+0.42%)
Jul 17, 2017 2.365 2.384 2.336 2.336 1,542,824 -0.05(-2.05%)
Jul 14, 2017 2.365 2.404 2.365 2.384 443,417 +0.01(+0.41%)
Jul 13, 2017 2.326 2.394 2.316 2.375 556,515 +0.04(+1.67%)
Jul 12, 2017 2.277 2.345 2.277 2.336 745,708 +0.07(+3.02%)
Jul 11, 2017 2.277 2.306 2.267 2.267 767,956 -0.03(-1.28%)
Jul 10, 2017 2.316 2.326 2.267 2.297 1,175,968 -0.03(-1.26%)
Jul 07, 2017 2.365 2.365 2.306 2.326 855,311 -0.02(-0.83%)
Jul 06, 2017 2.404 2.424 2.345 2.345 675,845 -0.08(-3.23%)
Jul 05, 2017 2.414 2.433 2.394 2.424 1,057,494 +0.00(+0.00%)
Jul 03, 2017 2.424 2.424 2.365 2.424 620,613 +0.01(+0.40%)
Jun 30, 2017 2.512 2.551 2.414 2.414 886,106 -0.11(-4.26%)
Jun 29, 2017 2.541 2.570 2.482 2.521 1,093,659 -0.01(-0.39%)
Jun 28, 2017 2.443 2.541 2.424 2.531 1,012,609 +0.09(+3.60%)
Jun 27, 2017 2.531 2.551 2.443 2.443 1,018,189 -0.07(-2.72%)
Jun 26, 2017 2.502 2.560 2.482 2.512 1,648,583 +0.03(+1.18%)
Jun 23, 2017 2.541 2.375 2.482 3,761,163 +0.08(+3.25%)
Jun 22, 2017 2.414 2.433 2.384 2.404 1,607,577 +0.00(+0.00%)
Jun 21, 2017 2.316 2.414 2.316 2.404 1,571,097 +0.10(+4.24%)
Jun 20, 2017 2.257 2.316 2.238 2.306 4,243,981 +0.03(+1.29%)
Jun 19, 2017 2.238 2.287 2.238 2.277 911,428 +0.04(+1.75%)
Jun 16, 2017 2.160 2.248 2.160 2.238 2,499,230 +0.02(+0.88%)
Jun 15, 2017 2.267 2.297 2.209 2.218 1,314,078 -0.07(-2.99%)
Jun 14, 2017 2.297 2.345 2.267 2.287 1,353,299 +0.00(+0.00%)
Jun 13, 2017 2.384 2.384 2.267 2.287 1,580,302 -0.09(-3.70%)
Jun 12, 2017 2.394 2.443 2.365 2.375 1,479,718 -0.04(-1.62%)
Jun 09, 2017 2.443 2.463 2.365 2.414 1,154,758 +0.00(+0.00%)
Jun 08, 2017 2.375 2.424 2.355 2.414 1,463,413 +0.04(+1.65%)
Jun 07, 2017 2.424 2.428 2.355 2.375 1,440,987 -0.05(-2.02%)
Jun 06, 2017 2.375 2.433 2.375 2.424 1,342,148 +0.04(+1.64%)
Jun 05, 2017 2.394 2.463 2.375 2.384 1,920,007 -0.01(-0.41%)
Jun 02, 2017 2.345 2.453 2.345 2.394 3,528,489 +0.04(+1.66%)
Jun 01, 2017 2.336 2.365 2.326 2.355 2,160,103 +0.02(+0.84%)
May 31, 2017 2.336 2.345 2.267 2.336 3,492,514 +0.00(+0.00%)
May 30, 2017 2.336 2.345 2.297 2.336 1,091,806 +0.00(+0.00%)
May 26, 2017 2.277 2.336 2.277 2.336 925,045 +0.05(+2.14%)
May 25, 2017 2.277 2.316 2.228 2.287 1,591,567 +0.02(+0.86%)
May 24, 2017 2.306 2.336 2.248 2.267 1,575,624 -0.03(-1.28%)
May 23, 2017 2.306 2.370 2.287 2.297 1,351,937 +0.00(+0.00%)
May 22, 2017 2.287 2.336 2.287 2.297 1,529,270 +0.02(+0.86%)
May 19, 2017 2.326 2.355 2.277 2.277 1,586,862 -0.05(-2.10%)
May 18, 2017 2.267 2.355 2.267 2.326 1,960,465 +0.05(+2.15%)
May 17, 2017 2.287 2.326 2.228 2.277 1,833,410 -0.05(-2.10%)
May 16, 2017 2.248 2.355 2.248 2.326 1,936,914 +0.07(+3.03%)
May 15, 2017 2.238 2.277 2.228 2.257 1,323,325 +0.02(+0.87%)
May 12, 2017 2.228 2.287 2.218 2.238 1,330,719 +0.02(+0.88%)
May 11, 2017 2.336 2.345 2.218 2.218 1,994,428 -0.13(-5.42%)
May 10, 2017 2.228 2.384 2.199 2.345 2,141,688 +0.13(+5.73%)
May 09, 2017 2.189 2.228 2.169 2.218 2,426,900 +0.05(+2.25%)
May 08, 2017 2.218 2.248 2.169 2.169 1,840,198 -0.05(-2.20%)
May 05, 2017 2.199 2.238 2.169 2.218 1,733,859 +0.04(+1.79%)
May 04, 2017 2.062 2.248 2.062 2.179 1,509,393 +0.07(+3.24%)
May 03, 2017 2.091 2.145 2.062 2.111 1,431,122 +0.01(+0.47%)
May 02, 2017 2.179 2.209 2.101 2.101 1,662,284 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.