Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.086 8.174 7.338 7.774 14,478,960 -1.22(-13.56%)
Feb 25, 2005 8.911 8.994 8.765 8.994 1,984,817 +0.09(+1.05%)
Feb 24, 2005 8.817 8.911 8.625 8.900 3,119,610 +0.07(+0.82%)
Feb 23, 2005 8.719 8.848 8.620 8.828 5,882,044 +0.11(+1.31%)
Feb 22, 2005 8.937 8.978 8.672 8.713 2,971,041 -0.26(-2.95%)
Feb 18, 2005 9.144 9.160 8.797 8.978 1,837,695 -0.07(-0.80%)
Feb 17, 2005 9.129 9.217 9.004 9.051 2,941,463 -0.01(-0.11%)
Feb 16, 2005 9.160 9.191 9.030 9.061 2,727,811 -0.13(-1.41%)
Feb 15, 2005 9.212 9.321 9.181 9.191 3,167,493 -0.03(-0.34%)
Feb 14, 2005 9.123 9.357 9.108 9.222 2,714,057 -0.11(-1.22%)
Feb 11, 2005 9.212 9.393 9.077 9.336 4,992,096 +0.14(+1.52%)
Feb 10, 2005 9.404 9.471 8.708 9.196 5,679,606 -0.18(-1.88%)
Feb 09, 2005 9.487 9.492 9.279 9.373 6,494,979 -0.08(-0.88%)
Feb 08, 2005 9.912 9.975 9.424 9.456 13,062,659 -0.98(-9.35%)
Feb 07, 2005 10.55 10.60 10.39 10.43 2,057,421 -0.08(-0.74%)
Feb 04, 2005 10.38 10.54 10.33 10.51 1,994,459 +0.16(+1.50%)
Feb 03, 2005 10.22 10.43 10.21 10.35 1,669,359 +0.07(+0.66%)
Feb 02, 2005 10.47 10.47 10.14 10.29 2,651,496 -0.12(-1.15%)
Feb 01, 2005 10.45 10.57 10.34 10.41 1,542,240 -0.06(-0.60%)
Jan 31, 2005 10.33 10.49 10.28 10.47 1,585,432 +0.18(+1.72%)
Jan 28, 2005 10.49 10.49 10.15 10.29 1,944,692 -0.18(-1.73%)
Jan 27, 2005 10.46 10.72 10.37 10.47 2,874,033 -0.04(-0.39%)
Jan 26, 2005 9.969 10.61 9.938 10.51 3,543,789 +0.62(+6.24%)
Jan 25, 2005 9.601 10.04 9.554 9.897 5,094,834 +0.22(+2.31%)
Jan 24, 2005 9.964 9.985 9.554 9.674 2,971,230 -0.25(-2.56%)
Jan 21, 2005 10.13 10.18 9.762 9.928 2,644,166 -0.16(-1.59%)
Jan 20, 2005 10.18 10.24 10.06 10.09 1,016,602 -0.05(-0.46%)
Jan 19, 2005 10.38 10.38 10.12 10.14 1,494,232 -0.24(-2.35%)
Jan 18, 2005 10.24 10.39 10.22 10.38 1,674,814 +0.20(+1.94%)
Jan 14, 2005 10.15 10.30 10.03 10.18 2,231,298 +0.15(+1.45%)
Jan 13, 2005 10.22 10.23 10.04 10.04 3,313,787 -0.08(-0.77%)
Jan 12, 2005 10.28 10.32 9.995 10.11 3,520,986 +0.01(+0.10%)
Jan 11, 2005 10.36 10.39 10.06 10.10 7,236,720 -0.70(-6.48%)
Jan 10, 2005 10.74 11.09 10.54 10.80 3,913,766 +0.17(+1.61%)
Jan 07, 2005 10.52 10.73 10.35 10.63 2,398,537 +0.25(+2.45%)
Jan 06, 2005 10.47 10.50 10.31 10.38 2,552,650 +0.04(+0.40%)
Jan 05, 2005 10.29 10.43 10.07 10.34 2,708,817 +0.08(+0.76%)
Jan 04, 2005 10.56 10.61 10.09 10.26 2,558,279 -0.27(-2.56%)
Jan 03, 2005 10.83 10.84 10.38 10.53 2,496,040 -0.19(-1.79%)
Dec 31, 2004 10.84 10.87 10.64 10.72 888,491 -0.06(-0.53%)
Dec 30, 2004 10.64 10.78 10.61 10.78 969,420 +0.15(+1.42%)
Dec 29, 2004 10.77 10.77 10.49 10.63 1,504,519 -0.15(-1.40%)
Dec 28, 2004 10.43 10.80 10.39 10.78 1,757,328 +0.35(+3.38%)
Dec 27, 2004 10.48 10.61 10.35 10.43 2,068,136 +0.01(+0.05%)
Dec 23, 2004 10.28 10.55 10.22 10.42 2,032,681 +0.17(+1.67%)
Dec 22, 2004 10.16 10.30 10.13 10.25 1,191,977 +0.11(+1.13%)
Dec 21, 2004 10.04 10.15 10.02 10.14 1,444,593 +0.12(+1.24%)
Dec 20, 2004 9.954 10.13 9.933 10.01 1,583,137 +0.08(+0.84%)
Dec 17, 2004 10.10 10.14 9.886 9.928 1,584,100 -0.19(-1.85%)
Dec 16, 2004 10.33 10.34 10.01 10.11 2,435,402 -0.15(-1.42%)
Dec 15, 2004 10.41 10.44 10.15 10.26 1,047,267 -0.10(-0.95%)
Dec 14, 2004 10.25 10.57 10.12 10.36 2,723,859 +0.16(+1.53%)
Dec 13, 2004 10.20 10.33 10.02 10.20 1,648,266 -0.02(-0.20%)
Dec 10, 2004 9.990 10.38 9.975 10.22 2,523,076 +0.11(+1.13%)
Dec 09, 2004 9.886 10.13 9.814 10.11 2,646,590 +0.16(+1.62%)
Dec 08, 2004 9.653 9.964 9.591 9.949 2,365,263 +0.36(+3.73%)
Dec 07, 2004 9.809 9.980 9.580 9.591 2,475,675 -0.19(-1.96%)
Dec 06, 2004 9.736 9.860 9.627 9.783 1,955,798 +0.11(+1.13%)
Dec 03, 2004 9.798 9.834 9.642 9.674 1,062,297 -0.15(-1.48%)
Dec 02, 2004 9.627 9.923 9.611 9.819 1,825,155 +0.21(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.