Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.267 8.475 8.215 8.407 2,744,284 +0.15(+1.82%)
Jul 29, 2004 8.184 8.288 7.904 8.257 2,335,589 +0.15(+1.79%)
Jul 28, 2004 7.894 8.184 7.655 8.111 3,089,776 +0.21(+2.69%)
Jul 27, 2004 7.795 7.961 7.759 7.899 4,902,599 +0.06(+0.79%)
Jul 26, 2004 7.904 8.065 7.587 7.836 2,181,823 -0.08(-0.98%)
Jul 23, 2004 8.111 8.179 7.888 7.914 1,792,783 -0.24(-2.99%)
Jul 22, 2004 7.759 8.283 7.743 8.158 3,804,654 +0.26(+3.29%)
Jul 21, 2004 8.449 8.449 7.816 7.899 3,041,411 -0.47(-5.58%)
Jul 20, 2004 8.096 8.402 8.086 8.366 2,446,386 +0.27(+3.33%)
Jul 19, 2004 8.148 8.625 7.785 8.096 5,181,999 -0.12(-1.52%)
Jul 16, 2004 8.625 8.719 8.111 8.220 2,548,704 -0.33(-3.83%)
Jul 15, 2004 8.470 8.719 8.454 8.547 3,199,609 +0.09(+1.12%)
Jul 14, 2004 8.615 8.906 8.453 8.453 2,784,363 -0.21(-2.47%)
Jul 13, 2004 8.781 8.807 8.630 8.667 3,334,299 -0.08(-0.95%)
Jul 12, 2004 8.859 8.885 8.646 8.750 5,270,058 -0.03(-0.30%)
Jul 09, 2004 9.409 9.471 8.636 8.776 9,348,139 -0.54(-5.79%)
Jul 08, 2004 9.824 9.938 9.279 9.316 5,497,817 -0.43(-4.37%)
Jul 07, 2004 9.508 9.783 9.502 9.741 3,275,914 +0.26(+2.79%)
Jul 06, 2004 9.783 9.798 9.424 9.476 1,321,272 -0.30(-3.08%)
Jul 02, 2004 9.700 9.824 9.575 9.777 1,132,243 +0.09(+0.96%)
Jul 01, 2004 9.819 10.05 9.642 9.684 2,556,411 -0.24(-2.46%)
Jun 30, 2004 9.772 9.990 9.705 9.928 2,307,842 +0.12(+1.27%)
Jun 29, 2004 9.637 9.866 9.637 9.803 1,232,827 +0.17(+1.78%)
Jun 28, 2004 9.819 9.892 9.585 9.632 2,148,488 +0.03(+0.32%)
Jun 25, 2004 9.793 9.860 9.596 9.601 2,027,286 -0.19(-1.96%)
Jun 24, 2004 9.642 9.990 9.559 9.793 2,960,289 +0.10(+1.07%)
Jun 23, 2004 9.554 9.736 9.347 9.689 2,618,072 +0.28(+2.92%)
Jun 22, 2004 9.321 9.445 9.082 9.414 2,708,829 +0.07(+0.72%)
Jun 21, 2004 9.326 9.523 9.310 9.347 3,921,231 +0.04(+0.45%)
Jun 18, 2004 9.269 9.450 9.139 9.305 6,882,291 +0.04(+0.39%)
Jun 17, 2004 9.077 9.269 8.812 9.269 5,657,942 +0.23(+2.53%)
Jun 16, 2004 8.480 9.108 8.480 9.040 5,651,776 +0.48(+5.58%)
Jun 15, 2004 8.636 8.703 8.449 8.563 4,299,096 +0.02(+0.18%)
Jun 14, 2004 8.605 8.869 8.537 8.547 3,022,527 -0.16(-1.85%)
Jun 10, 2004 8.942 8.973 8.615 8.708 3,692,702 -0.19(-2.10%)
Jun 09, 2004 9.014 9.165 8.739 8.895 5,359,659 -0.20(-2.22%)
Jun 08, 2004 9.279 9.424 8.973 9.098 4,967,728 -0.37(-3.89%)
Jun 07, 2004 9.866 9.923 9.284 9.466 4,964,645 -0.34(-3.49%)
Jun 04, 2004 9.824 9.964 9.757 9.809 1,543,057 +0.06(+0.64%)
Jun 03, 2004 10.10 10.17 9.705 9.746 1,962,928 -0.38(-3.79%)
Jun 02, 2004 10.28 10.36 9.964 10.13 2,173,730 -0.04(-0.41%)
Jun 01, 2004 10.08 10.20 10.02 10.17 2,104,362 +0.05(+0.46%)
May 28, 2004 10.36 10.36 10.04 10.13 3,096,713 -0.21(-2.01%)
May 27, 2004 9.938 10.37 9.855 10.33 6,376,867 +0.42(+4.24%)
May 26, 2004 9.892 10.01 9.731 9.912 4,430,317 -0.04(-0.37%)
May 25, 2004 9.528 10.03 9.435 9.949 5,079,295 +0.39(+4.13%)
May 24, 2004 9.902 9.964 9.456 9.554 3,486,909 -0.21(-2.13%)
May 21, 2004 9.959 10.03 9.674 9.762 3,701,758 -0.01(-0.05%)
May 20, 2004 9.575 10.06 9.565 9.767 5,342,124 +0.19(+1.95%)
May 19, 2004 10.50 10.58 9.549 9.580 10,722,401 -0.80(-7.70%)
May 18, 2004 10.47 10.66 10.22 10.38 6,634,878 +0.06(+0.55%)
May 17, 2004 10.61 10.90 10.25 10.32 11,972,185 -1.24(-10.69%)
May 14, 2004 11.71 12.03 11.42 11.56 2,729,061 -0.28(-2.32%)
May 13, 2004 11.23 12.02 11.21 11.83 4,479,453 +0.50(+4.44%)
May 12, 2004 11.26 11.47 10.70 11.33 6,999,832 -0.03(-0.23%)
May 11, 2004 11.24 11.60 11.13 11.36 2,603,235 +0.15(+1.34%)
May 10, 2004 11.48 11.66 11.00 11.20 4,592,369 -0.49(-4.21%)
May 07, 2004 11.94 12.30 11.58 11.70 3,607,533 -0.32(-2.64%)
May 06, 2004 12.57 12.57 11.92 12.02 5,125,926 -0.68(-5.35%)
May 05, 2004 12.73 13.07 12.20 12.69 6,744,133 -0.45(-3.43%)
May 04, 2004 13.49 13.49 12.90 13.15 3,229,476 -0.14(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.